AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0574
-11.64%
$ 29.48 million $ 12.52 million
Nov 20, 2025 $ 0.0664
-3.10%
$ 32.59 million $ 7.98 million
Nov 19, 2025 $ 0.0686
-2.26%
$ 34.27 million $ 6.84 million
Nov 18, 2025 $ 0.0699
+0.29%
$ 35.07 million $ 8.39 million
Nov 17, 2025 $ 0.0696
-1.40%
$ 34.82 million $ 11.25 million
Nov 16, 2025 $ 0.0701
-3.84%
$ 35.32 million $ 6.58 million
Nov 15, 2025 $ 0.0736
-1.46%
$ 36.44 million $ 6.56 million
Nov 14, 2025 $ 0.073
+3.48%
$ 37.22 million $ 14.85 million
Nov 13, 2025 $ 0.0703
-3.19%
$ 35.26 million $ 7.43 million
Nov 12, 2025 $ 0.0726
+1.25%
$ 36.31 million $ 10.64 million
Nov 11, 2025 $ 0.0717
-0.92%
$ 35.86 million $ 16.25 million
Nov 10, 2025 $ 0.0724
+1.84%
$ 36.2 million $ 4.76 million
Nov 9, 2025 $ 0.0711
+0.78%
$ 35.55 million $ 5.72 million
Nov 8, 2025 $ 0.0706
-2.41%
$ 35.28 million $ 5 million
Nov 7, 2025 $ 0.0723
+6.09%
$ 36.14 million $ 9.38 million
Nov 6, 2025 $ 0.0681
+1.13%
$ 34.07 million $ 8.42 million
Nov 5, 2025 $ 0.0674
+1.39%
$ 33.69 million $ 9.16 million
Nov 4, 2025 $ 0.0665
-0.50%
$ 33.23 million $ 13.03 million
Nov 3, 2025 $ 0.0668
-9.50%
$ 33.39 million $ 8.89 million
Nov 2, 2025 $ 0.0738
-0.33%
$ 36.83 million $ 3.4 million
Nov 1, 2025 $ 0.074
+1.89%
$ 37.02 million $ 2.39 million
Oct 31, 2025 $ 0.0727
+0.97%
$ 36.33 million $ 5.28 million
Oct 30, 2025 $ 0.0715
-4.59%
$ 35.98 million $ 6.12 million
Oct 29, 2025 $ 0.075
-0.46%
$ 37.53 million $ 5.22 million
Oct 28, 2025 $ 0.0753
-2.88%
$ 37.66 million $ 7.56 million
Oct 27, 2025 $ 0.0775
-1.22%
$ 38.76 million $ 5.46 million
Oct 26, 2025 $ 0.0785
+0.45%
$ 39.25 million $ 3.29 million
Oct 25, 2025 $ 0.0781
-0.12%
$ 39.07 million $ 1.76 million
Oct 24, 2025 $ 0.0782
+2.97%
$ 39.12 million $ 5.04 million
Oct 23, 2025 $ 0.0758
+2.64%
$ 37.97 million $ 4.35 million
Oct 22, 2025 $ 0.0727
-3.90%
$ 36.93 million $ 6.81 million
Oct 21, 2025 $ 0.076
-1.18%
$ 37.84 million $ 9.02 million
Oct 20, 2025 $ 0.0772
+2.56%
$ 38.44 million $ 6.76 million
Oct 19, 2025 $ 0.0758
+1.86%
$ 37.59 million $ 4.72 million
Oct 18, 2025 $ 0.0748
+1.14%
$ 37.19 million $ 3.9 million
Oct 17, 2025 $ 0.0744
-0.79%
$ 36.99 million $ 13.92 million
Oct 16, 2025 $ 0.075
-5.08%
$ 37.46 million $ 7.84 million
Oct 15, 2025 $ 0.079
-3.50%
$ 39.5 million $ 6.68 million
Oct 14, 2025 $ 0.0818
-2.20%
$ 40.95 million $ 9.26 million
Oct 13, 2025 $ 0.0837
+5.40%
$ 41.82 million $ 6.51 million
Oct 12, 2025 $ 0.0794
+9.58%
$ 39.69 million $ 6.22 million
Oct 11, 2025 $ 0.0724
-4.72%
$ 36.23 million $ 9.93 million
Oct 10, 2025 $ 0.0761
-22.38%
$ 37.97 million $ 15.38 million
Oct 9, 2025 $ 0.098
-1.13%
$ 49.05 million $ 7.33 million
Oct 8, 2025 $ 0.0991
+2.25%
$ 49.55 million $ 5.67 million
Oct 7, 2025 $ 0.097
-3.76%
$ 48.43 million $ 6.74 million
Oct 6, 2025 $ 0.101
+1.91%
$ 50.37 million $ 5.99 million
Oct 5, 2025 $ 0.0988
-0.58%
$ 49.42 million $ 5.79 million
Oct 4, 2025 $ 0.0994
-2.69%
$ 49.74 million $ 3.61 million
Oct 3, 2025 $ 0.103
+0.39%
$ 51.07 million $ 6.91 million