AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0388
+0.16%
$ 7.59 million $ 1.81 million
Jun 9, 12 PM $ 0.0388
+0.06%
$ 7.58 million $ 1.87 million
Jun 9, 11 AM $ 0.0388
+0.37%
$ 7.58 million $ 1.95 million
Jun 9, 10 AM $ 0.0386
-1.41%
$ 7.55 million $ 2.01 million
Jun 9, 9 AM $ 0.0392
-0.38%
$ 7.65 million $ 2.07 million
Jun 9, 8 AM $ 0.0393
+0.25%
$ 7.68 million $ 2.29 million
Jun 9, 7 AM $ 0.0392
+0.44%
$ 7.66 million $ 2.71 million
Jun 9, 6 AM $ 0.039
+0.51%
$ 7.63 million $ 3.28 million
Jun 9, 5 AM $ 0.0388
+0.18%
$ 7.59 million $ 3.31 million
Jun 9, 4 AM $ 0.0388
+0.65%
$ 7.58 million $ 3.32 million
Jun 9, 3 AM $ 0.0385
+0.53%
$ 7.53 million $ 3.35 million
Jun 9, 2 AM $ 0.0383
-4.86%
$ 7.49 million $ 3.34 million
Jun 9, 1 AM $ 0.0403
-0.18%
$ 7.87 million $ 3.44 million
Jun 9, 12 AM $ 0.0403
-5.38%
$ 7.89 million $ 3.98 million
Jun 8, 11 PM $ 0.0426
+0.72%
$ 8.33 million $ 5.11 million
Jun 8, 10 PM $ 0.0423
-0.54%
$ 8.27 million $ 5.07 million
Jun 8, 9 PM $ 0.0425
-0.10%
$ 8.31 million $ 5.05 million
Jun 8, 8 PM $ 0.0426
+1.35%
$ 8.32 million $ 5.03 million
Jun 8, 7 PM $ 0.042
-0.06%
$ 8.21 million $ 4.92 million
Jun 8, 6 PM $ 0.042
+1.20%
$ 8.21 million $ 4.98 million
Jun 8, 5 PM $ 0.0415
-0.80%
$ 8.12 million $ 4.9 million
Jun 8, 4 PM $ 0.0419
-1.59%
$ 8.18 million $ 4.86 million
Jun 8, 3 PM $ 0.0425
-9.28%
$ 8.31 million $ 4.93 million
Jun 8, 2 PM $ 0.0469
+1.36%
$ 9.16 million $ 5.79 million
Jun 8, 1 PM $ 0.0459
-0.40%
$ 8.98 million $ 5.77 million
Jun 8, 12 PM $ 0.0461
+1.57%
$ 9.01 million $ 6.09 million
Jun 8, 11 AM $ 0.0477
+9.21%
$ 9.32 million $ 5.29 million
Jun 8, 10 AM $ 0.0436
-2.84%
$ 8.53 million $ 5.86 million
Jun 8, 9 AM $ 0.0458
+3.81%
$ 8.95 million $ 5.1 million
Jun 8, 8 AM $ 0.0441
-0.02%
$ 8.62 million $ 5.71 million
Jun 8, 7 AM $ 0.0441
+2.50%
$ 8.62 million $ 5.25 million
Jun 8, 6 AM $ 0.043
+1.22%
$ 8.41 million $ 4.9 million
Jun 8, 5 AM $ 0.0425
-0.35%
$ 8.31 million $ 4.54 million
Jun 8, 4 AM $ 0.0427
+1.23%
$ 8.34 million $ 4.5 million
Jun 8, 3 AM $ 0.0421
-0.55%
$ 8.24 million $ 4.4 million
Jun 8, 2 AM $ 0.0424
-1.24%
$ 8.28 million $ 4.27 million
Jun 8, 1 AM $ 0.0429
-0.66%
$ 8.39 million $ 4.13 million
Jun 8, 12 AM $ 0.0432
+5.61%
$ 8.44 million $ 3.31 million
Jun 7, 11 PM $ 0.0409
+0.36%
$ 7.99 million $ 2.74 million
Jun 7, 10 PM $ 0.0408
+1.42%
$ 7.97 million $ 2.8 million
Jun 7, 9 PM $ 0.0402
-1.27%
$ 7.85 million $ 2.92 million
Jun 7, 8 PM $ 0.0407
+0.97%
$ 7.96 million $ 2.93 million
Jun 7, 7 PM $ 0.0403
+0.01%
$ 7.88 million $ 2.89 million
Jun 7, 6 PM $ 0.0403
+0.02%
$ 7.88 million $ 2.88 million
Jun 7, 5 PM $ 0.0403
+0.18%
$ 7.88 million $ 2.86 million
Jun 7, 4 PM $ 0.0402
+0.47%
$ 7.86 million $ 2.85 million
Jun 7, 3 PM $ 0.04
-6.09%
$ 7.83 million $ 2.84 million
Jun 7, 2 PM $ 0.0426
-0.63%
$ 8.33 million $ 6.27 million
Jun 7, 1 PM $ 0.0429
+1.76%
$ 8.38 million $ 6.24 million
Jun 7, 12 PM $ 0.042
-2.28%
$ 8.21 million $ 6.5 million