AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0074
-1.28%
$ 3.7 million $ 232,141
Aug 4, 6 PM $ 0.0075
-1.27%
$ 3.75 million $ 262,751
Aug 4, 5 PM $ 0.00759
+2.60%
$ 3.8 million $ 265,600
Aug 4, 4 PM $ 0.0074
+1.31%
$ 3.7 million $ 258,326
Aug 4, 3 PM $ 0.0073
-0.01%
$ 3.65 million $ 265,388
Aug 4, 2 PM $ 0.0073
+0.35%
$ 3.65 million $ 258,775
Aug 4, 1 PM $ 0.00728
+2.72%
$ 3.64 million $ 261,281
Aug 4, 12 PM $ 0.00709
-4.23%
$ 3.54 million $ 265,381
Aug 4, 11 AM $ 0.0074
+0.00%
$ 3.7 million $ 278,410
Aug 4, 10 AM $ 0.0074
-1.35%
$ 3.7 million $ 285,957
Aug 4, 9 AM $ 0.0075
-2.60%
$ 3.75 million $ 282,571
Aug 4, 8 AM $ 0.0077
+0.00%
$ 3.85 million $ 295,267
Aug 4, 7 AM $ 0.0077
-2.74%
$ 3.85 million $ 309,684
Aug 4, 6 AM $ 0.00792
+2.82%
$ 3.96 million $ 361,304
Aug 4, 5 AM $ 0.0077
+0.00%
$ 3.85 million $ 395,011
Aug 4, 4 AM $ 0.0077
+2.67%
$ 3.06 million $ 454,531
Aug 4, 3 AM $ 0.0075
-1.32%
$ 2.98 million $ 468,422
Aug 4, 2 AM $ 0.0076
-5.00%
$ 3.02 million $ 503,541
Aug 4, 1 AM $ 0.008
-1.46%
$ 3.18 million $ 554,272
Aug 4, 12 AM $ 0.00812
+0.03%
$ 3.22 million $ 607,997
Aug 3, 11 PM $ 0.00812
-2.33%
$ 3.22 million $ 719,916
Aug 3, 10 PM $ 0.00831
-4.47%
$ 3.3 million $ 745,493
Aug 3, 9 PM $ 0.0088
+10.04%
$ 3.49 million $ 829,301
Aug 3, 8 PM $ 0.00819
+7.62%
$ 3.25 million $ 770,301
Aug 3, 7 PM $ 0.00761
-1.15%
$ 3.02 million $ 716,215
Aug 3, 6 PM $ 0.0077
-1.26%
$ 3.06 million $ 712,388
Aug 3, 5 PM $ 0.0078
+2.59%
$ 3.09 million $ 727,250
Aug 3, 4 PM $ 0.0076
-1.25%
$ 3.02 million $ 724,270
Aug 3, 3 PM $ 0.0077
+2.58%
$ 3.06 million $ 729,618
Aug 3, 2 PM $ 0.0075
-1.28%
$ 2.98 million $ 713,232
Aug 3, 1 PM $ 0.0076
+5.54%
$ 3.02 million $ 726,160
Aug 3, 12 PM $ 0.0072
-5.24%
$ 2.86 million $ 669,237
Aug 3, 11 AM $ 0.0076
+8.45%
$ 3.02 million $ 698,552
Aug 3, 10 AM $ 0.00701
-1.40%
$ 2.78 million $ 639,096
Aug 3, 9 AM $ 0.00711
-5.26%
$ 2.82 million $ 648,004
Aug 3, 8 AM $ 0.0075
-3.82%
$ 2.98 million $ 677,351
Aug 3, 7 AM $ 0.0078
-1.30%
$ 3.1 million $ 688,016
Aug 3, 6 AM $ 0.0079
+25.43%
$ 3.14 million $ 666,731
Aug 3, 5 AM $ 0.0063
-8.71%
$ 2.5 million $ 476,892
Aug 3, 4 AM $ 0.0069
-5.48%
$ 1.76 million $ 440,291
Aug 3, 3 AM $ 0.0073
-6.40%
$ 1.87 million $ 435,909
Aug 3, 2 AM $ 0.0078
-8.25%
$ 1.99 million $ 433,395
Aug 3, 1 AM $ 0.0085
+3.70%
$ 2.17 million $ 426,549
Aug 3, 12 AM $ 0.0082
-11.85%
$ 2.09 million $ 380,692
Aug 2, 11 PM $ 0.0093
+0.00%
$ 2.38 million $ 306,291
Aug 2, 10 PM $ 0.0093
-1.05%
$ 2.38 million $ 285,359
Aug 2, 9 PM $ 0.0093
-8.80%
$ 2.38 million $ 222,950
Aug 2, 8 PM $ 0.0102
-1.04%
$ 2.6 million $ 202,500
Aug 2, 7 PM $ 0.0103
+0.00%
$ 2.63 million $ 180,948
Aug 2, 6 PM $ 0.0103
+2.94%
$ 2.63 million $ 156,306