Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00967
-0.40%
$4.84 million $55,883
Oct 6, 12 AM $0.00971
+3.05%
$4.86 million $45,335
Oct 5, 11 PM $0.00942
-2.04%
$4.71 million $29,352
Oct 5, 10 PM $0.00962
+0.67%
$4.81 million $30,028
Oct 5, 9 PM $0.00956
+1.11%
$4.78 million $29,991
Oct 5, 8 PM $0.00945
-2.80%
$4.72 million $20,322
Oct 5, 7 PM $0.00972
-0.05%
$4.86 million $17,776
Oct 5, 6 PM $0.00973
-0.03%
$4.86 million $20,379
Oct 5, 5 PM $0.00973
+1.56%
$4.87 million $21,760
Oct 5, 4 PM $0.00958
+0.02%
$4.79 million $18,701
Oct 5, 3 PM $0.00958
-0.03%
$4.79 million $18,821
Oct 5, 2 PM $0.00958
+0.04%
$4.79 million $18,627
Oct 5, 1 PM $0.00958
+0.00%
$4.79 million $19,019
Oct 5, 12 PM $0.00958
-0.04%
$4.79 million $17,669
Oct 5, 11 AM $0.00958
-0.08%
$4.79 million $19,238
Oct 5, 10 AM $0.00959
+0.13%
$4.79 million $19,232
Oct 5, 9 AM $0.00958
+0.00%
$4.79 million $19,412
Oct 5, 8 AM $0.00958
+0.24%
$4.79 million $19,811
Oct 5, 7 AM $0.00955
-0.57%
$4.78 million $19,802
Oct 5, 6 AM $0.00961
+0.00%
$4.8 million $19,702
Oct 5, 5 AM $0.00961
+0.74%
$4.8 million $20,908
Oct 5, 4 AM $0.00954
+0.00%
$4.77 million $12,364
Oct 5, 3 AM $0.00954
+0.09%
$4.77 million $12,365
Oct 5, 2 AM $0.00953
+0.00%
$4.76 million $11,888
Oct 5, 1 AM $0.00953
+0.00%
$4.76 million $11,888
Oct 5, 12 AM $0.00953
-0.77%
$4.76 million $11,888
Oct 4, 11 PM $0.0096
+0.00%
$4.8 million $12,021
Oct 4, 10 PM $0.0096
+0.07%
$4.8 million $13,153
Oct 4, 9 PM $0.0096
+1.23%
$4.8 million $14,794
Oct 4, 8 PM $0.00948
-1.34%
$4.74 million $15,163
Oct 4, 7 PM $0.00961
+1.04%
$4.8 million $13,261
Oct 4, 6 PM $0.00951
-1.02%
$4.75 million $10,610
Oct 4, 5 PM $0.00961
+1.56%
$4.8 million $8,168
Oct 4, 4 PM $0.00946
-0.48%
$4.73 million $7,749
Oct 4, 3 PM $0.00951
+0.03%
$4.75 million $7,719
Oct 4, 2 PM $0.0095
-0.16%
$4.75 million $7,700
Oct 4, 1 PM $0.00952
+0.00%
$4.76 million $7,513
Oct 4, 12 PM $0.00952
-0.95%
$4.76 million $7,642
Oct 4, 11 AM $0.00961
-0.01%
$4.8 million $6,251
Oct 4, 10 AM $0.00961
+0.01%
$4.8 million $6,774
Oct 4, 9 AM $0.00961
+0.04%
$4.8 million $8,371
Oct 4, 8 AM $0.00961
+1.28%
$4.8 million $10,773
Oct 4, 7 AM $0.00948
-1.28%
$4.74 million $10,600
Oct 4, 6 AM $0.00961
+1.53%
$4.8 million $10,737
Oct 4, 5 AM $0.00946
+0.00%
$4.73 million $9,487
Oct 4, 4 AM $0.00946
-0.97%
$4.73 million $9,720
Oct 4, 3 AM $0.00955
+0.01%
$4.78 million $10,218
Oct 4, 2 AM $0.00955
+0.00%
$4.78 million $10,264
Oct 4, 1 AM $0.00955
-0.28%
$4.78 million $11,113
Oct 4, 12 AM $0.00958
+1.05%
$4.79 million $11,145