AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.007
+0.00%
$ 3.5 million $ 30,595
10:34 PM $ 0.007
+0.00%
$ 3.5 million $ 30,595
10:33 PM $ 0.007
+0.00%
$ 3.5 million $ 30,595
10:32 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:31 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:30 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:29 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:28 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:27 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:26 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:25 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:24 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:23 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:22 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:21 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:20 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:19 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:18 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:17 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:16 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:15 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:14 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:13 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:12 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:11 PM $ 0.007
+0.00%
$ 3.5 million $ 30,583
10:10 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:09 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:08 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:07 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:06 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:05 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:04 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:03 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:02 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:01 PM $ 0.007
+0.00%
$ 3.5 million $ 29,520
10:00 PM $ 0.007
-2.78%
$ 3.5 million $ 29,520
9:59 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:58 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:57 PM $ 0.0072
+0.00%
$ 3.6 million $ 30,018
9:56 PM $ 0.007
+0.00%
$ 3.6 million $ 29,081
9:55 PM $ 0.007
+0.00%
$ 3.6 million $ 29,081
9:54 PM $ 0.007
+0.00%
$ 3.5 million $ 29,081
9:53 PM $ 0.007
-2.78%
$ 3.5 million $ 29,081
9:52 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:51 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:50 PM $ 0.0072
+0.00%
$ 3.5 million $ 29,912
9:49 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:48 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:47 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912
9:46 PM $ 0.0072
+0.00%
$ 3.6 million $ 29,912