Coinranking
AERGO Chain Historical Data
AERGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.183 | +8.49% | ||
| Nov 13 | $0.167 | +16.83% | ||
| Nov 6 | $0.144 | -2.45% | ||
| Oct 30 | $0.148 | +18.45% | ||
| Oct 23 | $0.125 | +8.40% | ||
| Oct 16 | $0.115 | +6.14% | ||
| Oct 9 | $0.0996 | -5.25% | ||
| Oct 2 | $0.105 | -0.41% | ||
| Sep 25 | $0.106 | +3.76% | ||
| Sep 18 | $0.106 | +6.10% | ||
| Sep 11 | $0.0972 | +7.62% | ||
| Sep 4 | $0.0903 | -0.77% | ||
| Aug 28 | $0.0911 | -4.49% | ||
| Aug 21 | $0.0965 | +4.01% | ||
| Aug 14 | $0.0927 | -12.59% | ||
| Aug 7 | $0.108 | +1.22% | ||
| Jul 31 | $0.106 | -3.30% | ||
| Jul 24 | $0.11 | -4.02% | ||
| Jul 17 | $0.115 | -1.36% | ||
| Jul 10 | $0.116 | +12.91% | ||
| Jul 3 | $0.103 | +0.06% | ||
| Jun 26 | $0.103 | +1.66% | ||
| Jun 19 | $0.103 | +15.83% | ||
| Jun 12 | $0.0899 | -6.18% | ||
| Jun 5 | $0.0958 | -14.68% | ||
| May 29 | $0.112 | -1.90% | ||
| May 22 | $0.113 | +0.18% | ||
| May 15 | $0.118 | +3.37% | ||
| May 8 | $0.113 | -10.68% | ||
| May 1 | $0.127 | -1.36% | ||
| Apr 24 | $0.13 | -1.35% | ||
| Apr 17 | $0.132 | -6.54% | ||
| Apr 10 | $0.14 | +0.66% | ||
| Apr 3 | $0.139 | +5.56% | ||
| Mar 27 | $0.132 | +5.68% | ||
| Mar 20 | $0.121 | -7.59% | ||
| Mar 13 | $0.13 | +17.91% | ||
| Mar 6 | $0.105 | -17.20% | ||
| Feb 27 | $0.126 | -10.00% | ||
| Feb 20 | $0.141 | -2.40% | ||
| Feb 13 | $0.144 | +6.23% | ||
| Feb 6 | $0.136 | -6.94% | ||
| Jan 30 | $0.146 | +5.93% | ||
| Jan 23 | $0.138 | +15.62% | ||
| Jan 16 | $0.119 | +5.20% | ||
| Jan 9 | $0.113 | +22.50% | ||
| Jan 2 | $0.0925 | +3.63% | ||
| Dec 26 | $0.0892 | -7.77% | ||
| Dec 19 | $0.0967 | -1.16% | ||
| Dec 12 | $0.0979 | -13.43% | ||