AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.11
-4.02%
$ 55.02 million $ 25.69 million
Jul 17 $ 0.115
-1.36%
$ 57.32 million $ 24.86 million
Jul 10 $ 0.116
+12.91%
$ 58.11 million $ 60.97 million
Jul 3 $ 0.103
+0.06%
$ 51.47 million $ 38.73 million
Jun 26 $ 0.103
+1.66%
$ 51.44 million $ 34.7 million
Jun 19 $ 0.103
+15.83%
$ 50.6 million $ 33.43 million
Jun 12 $ 0.0899
-6.18%
$ 44.62 million $ 46.08 million
Jun 5 $ 0.0958
-14.68%
$ 47.89 million $ 31.14 million
May 29 $ 0.112
-1.90%
$ 56.13 million $ 38.15 million
May 22 $ 0.113
+0.18%
$ 57.21 million $ 39.42 million
May 15 $ 0.118
+3.37%
$ 56.41 million $ 65.25 million
May 8 $ 0.113
-10.68%
$ 56.99 million $ 27.59 million
May 1 $ 0.127
-1.36%
$ 63.52 million $ 286.02 million
Apr 24 $ 0.13
-1.35%
$ 64.4 million $ 16.84 million
Apr 17 $ 0.132
-6.54%
$ 66.04 million $ 36.03 million
Apr 10 $ 0.14
+0.66%
$ 70.43 million $ 38.22 million
Apr 3 $ 0.139
+5.56%
$ 69.49 million $ 114.06 million
Mar 27 $ 0.132
+5.68%
$ 65.83 million $ 75.91 million
Mar 20 $ 0.121
-7.59%
$ 62.29 million $ 27.7 million
Mar 13 $ 0.13
+17.91%
$ 65.42 million $ 49.51 million
Mar 6 $ 0.105
-17.20%
$ 54.99 million $ 32.56 million
Feb 27 $ 0.126
-10.00%
$ 63.23 million $ 40.07 million
Feb 20 $ 0.141
-2.40%
$ 70.26 million $ 123.29 million
Feb 13 $ 0.144
+6.23%
$ 71.98 million $ 91.94 million
Feb 6 $ 0.136
-6.94%
$ 67.76 million $ 70.1 million
Jan 30 $ 0.146
+5.93%
$ 72.81 million $ 191.96 million
Jan 23 $ 0.138
+15.62%
$ 68.74 million $ 286.99 million
Jan 16 $ 0.119
+5.20%
$ 59.58 million $ 64.14 million
Jan 9 $ 0.113
+22.50%
$ 56.63 million $ 56.38 million
Jan 2 $ 0.0925
+3.63%
$ 46.23 million $ 19.31 million
Dec 26 $ 0.0892
-7.77%
$ 44.61 million $ 33.18 million
Dec 19 $ 0.0967
-1.16%
$ 48.37 million $ 22.25 million
Dec 12 $ 0.0979
-13.43%
$ 48.95 million $ 29.18 million
Dec 5 $ 0.115
+2.08%
$ 56.54 million $ 36.88 million
Nov 28 $ 0.113
-0.10%
$ 56.54 million $ 31.51 million
Nov 21 $ 0.117
+0.90%
$ 56.6 million $ 53.35 million
Nov 14 $ 0.112
+9.76%
$ 58.09 million $ 35.55 million
Nov 7 $ 0.102
-30.33%
$ 51 million $ 63.25 million
Oct 31 $ 0.146
+0.89%
$ 73.2 million $ 81.63 million
Oct 24 $ 0.145
+3.97%
$ 72.56 million $ 169.66 million
Oct 17 $ 0.14
+3.20%
$ 69.79 million $ 92.39 million
Oct 10 $ 0.135
-7.73%
$ 67.63 million $ 137.61 million
Oct 3 $ 0.147
+18.52%
$ 73.33 million $ 382.48 million
Sep 26 $ 0.124
-3.50%
$ 61.88 million $ 74.88 million
Sep 19 $ 0.132
+2.43%
$ 64.13 million $ 109.71 million
Sep 12 $ 0.129
-50.43%
$ 107.74 million $ 506.25 million
Sep 5 $ 0.261
+112.03%
$ 61.4 million $ 714.43 million
Aug 29 $ 0.123
+4.32%
$ 61.48 million $ 24 million
Aug 22 $ 0.118
-4.88%
$ 58.95 million $ 38.08 million
Aug 15 $ 0.124
-16.09%
$ 61.97 million $ 40.5 million