AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.102
+2.90%
$ 51.16 million $ 7.12 million
Oct 1, 2025 $ 0.099
+4.07%
$ 49.75 million $ 6.24 million
Sep 30, 2025 $ 0.0948
-0.14%
$ 47.65 million $ 6.09 million
Sep 29, 2025 $ 0.095
-2.22%
$ 47.48 million $ 7.68 million
Sep 28, 2025 $ 0.0968
+1.05%
$ 48.56 million $ 2.77 million
Sep 27, 2025 $ 0.0959
-0.60%
$ 47.94 million $ 3.08 million
Sep 26, 2025 $ 0.0964
+2.62%
$ 48.23 million $ 5.19 million
Sep 25, 2025 $ 0.0942
-6.11%
$ 46.97 million $ 6.79 million
Sep 24, 2025 $ 0.1
-0.88%
$ 50.18 million $ 4.3 million
Sep 23, 2025 $ 0.101
+1.44%
$ 50.53 million $ 4.74 million
Sep 22, 2025 $ 0.0995
-6.93%
$ 49.81 million $ 6.49 million
Sep 21, 2025 $ 0.108
+0.83%
$ 53.47 million $ 3.2 million
Sep 20, 2025 $ 0.107
+1.00%
$ 53.22 million $ 2.9 million
Sep 19, 2025 $ 0.106
-1.81%
$ 52.93 million $ 5.43 million
Sep 18, 2025 $ 0.108
-0.73%
$ 54.09 million $ 6.5 million
Sep 17, 2025 $ 0.109
+1.54%
$ 54.28 million $ 7.12 million
Sep 16, 2025 $ 0.107
+0.45%
$ 53.64 million $ 6.04 million
Sep 15, 2025 $ 0.106
-3.47%
$ 53.48 million $ 7.17 million
Sep 14, 2025 $ 0.111
-1.88%
$ 55.06 million $ 4.56 million
Sep 13, 2025 $ 0.113
+1.04%
$ 56.6 million $ 5.2 million
Sep 12, 2025 $ 0.112
+1.27%
$ 56.05 million $ 7.31 million
Sep 11, 2025 $ 0.111
-0.89%
$ 55.22 million $ 8.2 million
Sep 10, 2025 $ 0.112
+0.88%
$ 55.78 million $ 7.3 million
Sep 9, 2025 $ 0.111
+0.00%
$ 55.28 million $ 7.07 million
Sep 8, 2025 $ 0.111
+2.74%
$ 55.18 million $ 10.09 million
Sep 7, 2025 $ 0.108
+0.32%
$ 53.82 million $ 3.7 million
Sep 6, 2025 $ 0.107
-0.31%
$ 53.63 million $ 3.14 million
Sep 5, 2025 $ 0.108
-0.58%
$ 53.73 million $ 7.57 million
Sep 4, 2025 $ 0.108
-4.05%
$ 54.1 million $ 7.23 million
Sep 3, 2025 $ 0.114
-5.64%
$ 56.23 million $ 15.81 million
Sep 2, 2025 $ 0.114
+12.69%
$ 60.26 million $ 26.61 million
Sep 1, 2025 $ 0.101
-2.97%
$ 50.3 million $ 6.9 million
Aug 31, 2025 $ 0.105
-0.65%
$ 51.86 million $ 4.35 million
Aug 30, 2025 $ 0.105
+0.25%
$ 52.68 million $ 5.14 million
Aug 29, 2025 $ 0.105
-3.43%
$ 52.46 million $ 7.67 million
Aug 28, 2025 $ 0.109
+1.54%
$ 54.38 million $ 5.22 million
Aug 27, 2025 $ 0.107
-0.83%
$ 53.5 million $ 5.73 million
Aug 26, 2025 $ 0.108
+3.64%
$ 54.05 million $ 7.61 million
Aug 25, 2025 $ 0.104
-5.55%
$ 52.21 million $ 9.13 million
Aug 24, 2025 $ 0.11
-2.12%
$ 55.12 million $ 7.48 million
Aug 23, 2025 $ 0.113
-1.40%
$ 56.24 million $ 5.4 million
Aug 22, 2025 $ 0.114
+6.10%
$ 57.02 million $ 8.75 million
Aug 21, 2025 $ 0.108
-2.92%
$ 53.58 million $ 5.47 million
Aug 20, 2025 $ 0.111
+3.76%
$ 55.45 million $ 7.09 million
Aug 19, 2025 $ 0.108
-3.35%
$ 53.63 million $ 7.59 million
Aug 18, 2025 $ 0.112
-2.17%
$ 56 million $ 9.46 million
Aug 17, 2025 $ 0.114
-0.11%
$ 57.2 million $ 3.91 million
Aug 16, 2025 $ 0.115
+1.99%
$ 57.27 million $ 4.13 million
Aug 15, 2025 $ 0.112
+0.62%
$ 56.2 million $ 7.15 million
Aug 14, 2025 $ 0.112
-7.54%
$ 55.85 million $ 11.61 million