AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.042
-2.28%
$ 8.21 million $ 6.5 million
Jun 7, 11 AM $ 0.0428
+3.70%
$ 8.37 million $ 6.34 million
Jun 7, 10 AM $ 0.0413
-2.29%
$ 8.07 million $ 6.32 million
Jun 7, 9 AM $ 0.0423
+2.47%
$ 8.26 million $ 6.2 million
Jun 7, 8 AM $ 0.0413
-1.91%
$ 8.06 million $ 5.95 million
Jun 7, 7 AM $ 0.0421
-2.45%
$ 8.22 million $ 5.97 million
Jun 7, 6 AM $ 0.0431
-6.51%
$ 8.43 million $ 5.55 million
Jun 7, 5 AM $ 0.046
-0.21%
$ 8.98 million $ 5.49 million
Jun 7, 4 AM $ 0.0465
-0.55%
$ 9.08 million $ 5.51 million
Jun 7, 3 AM $ 0.0467
-0.79%
$ 9.13 million $ 5.97 million
Jun 7, 2 AM $ 0.0477
-3.30%
$ 9.32 million $ 6.27 million
Jun 7, 1 AM $ 0.0482
+19.99%
$ 9.43 million $ 6.55 million
Jun 7, 12 AM $ 0.0402
-1.97%
$ 7.86 million $ 5.34 million
Jun 6, 11 PM $ 0.0409
+1.54%
$ 8 million $ 7.95 million
Jun 6, 10 PM $ 0.0403
-0.12%
$ 7.88 million $ 7.85 million
Jun 6, 9 PM $ 0.0404
+4.67%
$ 7.89 million $ 8.04 million
Jun 6, 8 PM $ 0.0386
-0.80%
$ 7.54 million $ 7.37 million
Jun 6, 7 PM $ 0.0389
-0.17%
$ 7.6 million $ 7.83 million
Jun 6, 6 PM $ 0.0389
+0.66%
$ 7.61 million $ 7.83 million
Jun 6, 5 PM $ 0.0387
-0.18%
$ 7.56 million $ 7.85 million
Jun 6, 4 PM $ 0.0388
+0.66%
$ 7.58 million $ 7.85 million
Jun 6, 3 PM $ 0.0385
+2.13%
$ 7.53 million $ 7.53 million
Jun 6, 2 PM $ 0.0377
+0.27%
$ 7.37 million $ 8.11 million
Jun 6, 1 PM $ 0.0376
+0.59%
$ 7.35 million $ 8.12 million
Jun 6, 12 PM $ 0.0374
+0.36%
$ 7.31 million $ 8.17 million
Jun 6, 11 AM $ 0.0372
+0.84%
$ 7.28 million $ 8.28 million
Jun 6, 10 AM $ 0.0369
-1.06%
$ 7.22 million $ 8.52 million
Jun 6, 9 AM $ 0.0373
-0.20%
$ 7.3 million $ 8.84 million
Jun 6, 8 AM $ 0.0374
+1.22%
$ 7.31 million $ 9.11 million
Jun 6, 7 AM $ 0.037
+0.36%
$ 7.22 million $ 9.52 million
Jun 6, 6 AM $ 0.0368
-0.31%
$ 7.2 million $ 10.22 million
Jun 6, 5 AM $ 0.0369
+1.62%
$ 7.22 million $ 11.02 million
Jun 6, 4 AM $ 0.0363
-8.47%
$ 7.1 million $ 11.46 million
Jun 6, 3 AM $ 0.0396
-0.70%
$ 7.73 million $ 12.43 million
Jun 6, 2 AM $ 0.0398
-1.82%
$ 7.78 million $ 13.5 million
Jun 6, 1 AM $ 0.0406
-1.45%
$ 7.93 million $ 14.49 million
Jun 6, 12 AM $ 0.0412
+7.84%
$ 8.05 million $ 16.41 million
Jun 5, 11 PM $ 0.0382
+0.25%
$ 7.46 million $ 13.27 million
Jun 5, 10 PM $ 0.0381
-0.41%
$ 7.44 million $ 13.12 million
Jun 5, 9 PM $ 0.0382
+0.59%
$ 7.47 million $ 13.18 million
Jun 5, 8 PM $ 0.038
+1.83%
$ 7.43 million $ 13.03 million
Jun 5, 7 PM $ 0.0373
-0.06%
$ 7.29 million $ 12.83 million
Jun 5, 6 PM $ 0.0373
-2.43%
$ 7.3 million $ 12.76 million
Jun 5, 5 PM $ 0.0383
-0.07%
$ 7.48 million $ 12.95 million
Jun 5, 4 PM $ 0.0383
+1.53%
$ 7.48 million $ 12.9 million
Jun 5, 3 PM $ 0.0377
-0.65%
$ 7.37 million $ 12.65 million
Jun 5, 2 PM $ 0.038
-0.11%
$ 7.42 million $ 14.3 million
Jun 5, 1 PM $ 0.038
-1.31%
$ 7.43 million $ 14.3 million
Jun 5, 12 PM $ 0.0385
+0.44%
$ 7.53 million $ 14.26 million
Jun 5, 11 AM $ 0.0383
-1.67%
$ 7.49 million $ 14.19 million