AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0103
+2.94%
$ 2.63 million $ 156,306
Aug 2, 5 PM $ 0.01
-2.86%
$ 2.56 million $ 139,227
Aug 2, 4 PM $ 0.0103
+0.94%
$ 2.63 million $ 117,178
Aug 2, 3 PM $ 0.0102
+1.00%
$ 2.61 million $ 99,291
Aug 2, 2 PM $ 0.0101
-2.89%
$ 2.58 million $ 92,605
Aug 2, 1 PM $ 0.0104
-1.93%
$ 2.66 million $ 72,511
Aug 2, 12 PM $ 0.0106
-3.59%
$ 2.71 million $ 75,263
Aug 2, 11 AM $ 0.011
+0.12%
$ 2.81 million $ 77,029
Aug 2, 10 AM $ 0.011
-0.93%
$ 2.81 million $ 73,149
Aug 2, 9 AM $ 0.0111
-0.89%
$ 2.84 million $ 65,933
Aug 2, 8 AM $ 0.0112
-0.89%
$ 2.86 million $ 65,360
Aug 2, 7 AM $ 0.0113
+1.79%
$ 2.89 million $ 60,983
Aug 2, 6 AM $ 0.0111
-2.61%
$ 2.84 million $ 59,410
Aug 2, 5 AM $ 0.0114
+0.88%
$ 2.91 million $ 64,698
Aug 2, 4 AM $ 0.0113
-4.26%
$ 2.89 million $ 68,669
Aug 2, 3 AM $ 0.0118
+6.32%
$ 3.01 million $ 66,780
Aug 2, 2 AM $ 0.0111
-3.44%
$ 2.84 million $ 64,380
Aug 2, 1 AM $ 0.0115
-2.59%
$ 2.94 million $ 61,240
Aug 2, 12 AM $ 0.0118
-2.48%
$ 3.01 million $ 57,822
Aug 1, 11 PM $ 0.0121
+3.42%
$ 3.09 million $ 49,437
Aug 1, 10 PM $ 0.0117
-0.85%
$ 2.99 million $ 49,118
Aug 1, 9 PM $ 0.0118
+0.85%
$ 3.01 million $ 50,638
Aug 1, 8 PM $ 0.0117
+0.07%
$ 2.99 million $ 49,517
Aug 1, 7 PM $ 0.0117
-0.84%
$ 2.99 million $ 51,205
Aug 1, 6 PM $ 0.0118
-0.92%
$ 3.01 million $ 59,077
Aug 1, 5 PM $ 0.0119
-1.59%
$ 3.04 million $ 55,215
Aug 1, 4 PM $ 0.0121
-0.06%
$ 3.09 million $ 58,220
Aug 1, 3 PM $ 0.0121
+0.94%
$ 3.09 million $ 64,725
Aug 1, 2 PM $ 0.012
+0.00%
$ 3.06 million $ 75,588
Aug 1, 1 PM $ 0.012
-2.54%
$ 3.06 million $ 76,333
Aug 1, 12 PM $ 0.0123
+4.32%
$ 3.14 million $ 76,488
Aug 1, 11 AM $ 0.0118
-1.70%
$ 3.01 million $ 73,289
Aug 1, 10 AM $ 0.012
+2.50%
$ 3.06 million $ 75,225
Aug 1, 9 AM $ 0.0117
-4.00%
$ 2.99 million $ 73,322
Aug 1, 8 AM $ 0.0122
+3.25%
$ 3.11 million $ 75,274
Aug 1, 7 AM $ 0.0118
-2.42%
$ 3.02 million $ 73,262
Aug 1, 6 AM $ 0.0121
+1.68%
$ 3.09 million $ 79,609
Aug 1, 5 AM $ 0.0119
+0.04%
$ 3.04 million $ 72,619
Aug 1, 4 AM $ 0.0119
-0.86%
$ 2.88 million $ 68,797
Aug 1, 3 AM $ 0.012
-3.16%
$ 2.91 million $ 72,285
Aug 1, 2 AM $ 0.0124
+1.61%
$ 3 million $ 71,051
Aug 1, 1 AM $ 0.0122
-2.35%
$ 2.96 million $ 67,736
Aug 1, 12 AM $ 0.0125
+1.59%
$ 3.03 million $ 69,191
Jul 31, 11 PM $ 0.0123
-3.21%
$ 2.98 million $ 70,119
Jul 31, 10 PM $ 0.0127
+3.32%
$ 3.08 million $ 69,308
Jul 31, 9 PM $ 0.0123
+1.61%
$ 2.98 million $ 69,734
Jul 31, 8 PM $ 0.0121
-2.37%
$ 2.93 million $ 72,816
Jul 31, 7 PM $ 0.0124
-0.83%
$ 3 million $ 79,909
Jul 31, 6 PM $ 0.0125
+0.00%
$ 3.03 million $ 73,270
Jul 31, 5 PM $ 0.0125
-1.61%
$ 3.03 million $ 79,584