Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.00948
-0.73%
$4.74 million $10,989
Oct 3, 10 PM $0.00955
-0.57%
$4.78 million $12,149
Oct 3, 9 PM $0.00961
+1.31%
$4.8 million $16,239
Oct 3, 8 PM $0.00948
-1.24%
$4.74 million $15,481
Oct 3, 7 PM $0.0096
+1.16%
$4.8 million $15,629
Oct 3, 6 PM $0.00949
-0.92%
$4.75 million $16,635
Oct 3, 5 PM $0.00958
-0.27%
$4.79 million $16,773
Oct 3, 4 PM $0.00961
+1.16%
$4.8 million $17,891
Oct 3, 3 PM $0.00949
+0.00%
$4.75 million $17,866
Oct 3, 2 PM $0.00949
-1.19%
$4.75 million $18,488
Oct 3, 1 PM $0.00961
+1.35%
$4.8 million $18,515
Oct 3, 12 PM $0.00948
-1.15%
$4.74 million $18,902
Oct 3, 11 AM $0.00959
+1.38%
$4.8 million $19,020
Oct 3, 10 AM $0.00946
-2.61%
$4.73 million $18,031
Oct 3, 9 AM $0.00971
+1.25%
$4.86 million $19,408
Oct 3, 8 AM $0.00959
-0.01%
$4.8 million $16,379
Oct 3, 7 AM $0.00959
-0.12%
$4.8 million $16,423
Oct 3, 6 AM $0.00961
+1.66%
$4.8 million $16,444
Oct 3, 5 AM $0.00945
-0.49%
$4.72 million $16,314
Oct 3, 4 AM $0.0095
-0.01%
$4.75 million $16,167
Oct 3, 3 AM $0.0095
+0.51%
$4.75 million $16,269
Oct 3, 2 AM $0.00945
-0.51%
$4.72 million $16,278
Oct 3, 1 AM $0.0095
+0.32%
$4.75 million $15,799
Oct 3, 12 AM $0.00947
+0.19%
$4.73 million $16,880
Oct 2, 11 PM $0.00945
-0.97%
$4.72 million $17,153
Oct 2, 10 PM $0.00954
+0.93%
$4.77 million $23,789
Oct 2, 9 PM $0.00945
+0.00%
$4.73 million $18,644
Oct 2, 8 PM $0.00945
-1.65%
$4.73 million $19,997
Oct 2, 7 PM $0.00961
+1.35%
$4.81 million $18,989
Oct 2, 6 PM $0.00949
-1.27%
$4.74 million $18,483
Oct 2, 5 PM $0.00961
+1.21%
$4.8 million $20,562
Oct 2, 4 PM $0.00949
-0.43%
$4.75 million $19,851
Oct 2, 3 PM $0.00953
-0.18%
$4.77 million $21,131
Oct 2, 2 PM $0.00955
+0.01%
$4.78 million $22,655
Oct 2, 1 PM $0.00955
-1.55%
$4.78 million $23,057
Oct 2, 12 PM $0.0097
+0.00%
$4.85 million $22,827
Oct 2, 11 AM $0.0097
+0.00%
$4.85 million $23,972
Oct 2, 10 AM $0.0097
+0.78%
$4.85 million $21,382
Oct 2, 9 AM $0.00962
-0.25%
$4.81 million $20,735
Oct 2, 8 AM $0.00965
+0.07%
$4.82 million $21,326
Oct 2, 7 AM $0.00964
+0.00%
$4.82 million $21,271
Oct 2, 6 AM $0.00964
-0.79%
$4.82 million $20,530
Oct 2, 5 AM $0.00972
-0.51%
$4.86 million $21,110
Oct 2, 4 AM $0.00977
-0.44%
$4.88 million $21,336
Oct 2, 3 AM $0.00981
+1.86%
$4.91 million $20,827
Oct 2, 2 AM $0.00963
-0.24%
$4.82 million $20,314
Oct 2, 1 AM $0.00966
-0.08%
$4.83 million $20,407
Oct 2, 12 AM $0.00966
+0.87%
$4.83 million $19,661
Oct 1, 11 PM $0.00958
+1.50%
$4.79 million $21,070
Oct 1, 10 PM $0.00944
+0.34%
$4.72 million $14,708