AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,298
5:12 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,298
5:11 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,293
5:10 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,293
5:09 PM $ 0.0406
-0.22%
$ 7.94 million $ 187,192
5:08 PM $ 0.0407
+0.01%
$ 7.94 million $ 186,854
5:07 PM $ 0.0407
-0.03%
$ 7.94 million $ 186,822
5:06 PM $ 0.0407
+0.00%
$ 7.94 million $ 186,484
5:05 PM $ 0.0407
+0.00%
$ 7.94 million $ 186,484
5:04 PM $ 0.0407
-0.03%
$ 7.96 million $ 186,484
5:03 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,192
5:02 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,402
5:01 PM $ 0.0407
-0.06%
$ 7.96 million $ 185,460
5:00 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,513
4:59 PM $ 0.0407
+0.16%
$ 7.96 million $ 185,853
4:58 PM $ 0.0407
-0.01%
$ 7.96 million $ 185,846
4:57 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,846
4:56 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,846
4:55 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,846
4:54 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,867
4:53 PM $ 0.0407
-0.01%
$ 7.95 million $ 185,847
4:52 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,847
4:51 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,847
4:50 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,847
4:49 PM $ 0.0407
-0.03%
$ 7.95 million $ 185,832
4:48 PM $ 0.0407
+0.01%
$ 7.95 million $ 185,761
4:47 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,773
4:46 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,773
4:45 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,773
4:44 PM $ 0.0407
+0.01%
$ 7.95 million $ 185,773
4:43 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,801
4:42 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,801
4:41 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,801
4:40 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,801
4:39 PM $ 0.0407
-0.06%
$ 7.95 million $ 185,801
4:38 PM $ 0.0407
+0.06%
$ 7.95 million $ 185,585
4:37 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,499
4:36 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,499
4:35 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,493
4:34 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,471
4:33 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,454
4:32 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,463
4:31 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,463
4:30 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,463
4:29 PM $ 0.0407
+0.06%
$ 7.95 million $ 185,463
4:28 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,022
4:27 PM $ 0.0407
+0.00%
$ 7.95 million $ 185,039
4:26 PM $ 0.0407
-0.06%
$ 7.95 million $ 184,799
4:25 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,799
4:24 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,799