AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.147
+18.52%
$ 73.33 million $ 382.48 million
Sep 26 $ 0.124
-3.50%
$ 61.88 million $ 74.88 million
Sep 19 $ 0.132
+2.43%
$ 64.13 million $ 109.71 million
Sep 12 $ 0.129
-50.43%
$ 107.74 million $ 506.25 million
Sep 5 $ 0.261
+112.03%
$ 61.4 million $ 714.43 million
Aug 29 $ 0.123
+4.32%
$ 61.48 million $ 24 million
Aug 22 $ 0.118
-4.88%
$ 58.95 million $ 38.08 million
Aug 15 $ 0.124
-16.09%
$ 61.97 million $ 40.5 million
Aug 8 $ 0.148
+7.48%
$ 73.86 million $ 78 million
Aug 1 $ 0.137
+1.59%
$ 68.72 million $ 36.42 million
Jul 25 $ 0.135
+3.01%
$ 67.65 million $ 23.67 million
Jul 18 $ 0.131
+4.04%
$ 65.66 million $ 41.66 million
Jul 11 $ 0.126
-19.77%
$ 63.11 million $ 108.33 million
Jul 4 $ 0.157
+36.12%
$ 78.66 million $ 375.37 million
Jun 27 $ 0.116
-1.63%
$ 57.81 million $ 7.84 million
Jun 20 $ 0.118
+5.69%
$ 58.77 million $ 4.41 million
Jun 13 $ 0.111
-7.57%
$ 55.61 million $ 7.42 million
Jun 6 $ 0.12
-29.33%
$ 60.15 million $ 4.25 million
May 30 $ 0.166
+13.17%
$ 82.78 million $ 5.43 million
May 23 $ 0.146
-5.64%
$ 73.14 million $ 6.05 million
May 16 $ 0.155
+5.92%
$ 77.51 million $ 7.42 million
May 9 $ 0.146
-17.90%
$ 73.18 million $ 20.47 million
May 2 $ 0.178
-14.06%
$ 89.12 million $ 7.52 million
Apr 25 $ 0.207
-16.76%
$ 103.75 million $ 10.08 million
Apr 18 $ 0.249
+7.25%
$ 124.63 million $ 11.39 million
Apr 11 $ 0.232
-4.51%
$ 116.2 million $ 7.38 million
Apr 4 $ 0.244
-15.07%
$ 121.84 million $ 9.83 million
Mar 28 $ 0.287
+6.77%
$ 143.46 million $ 25.31 million
Mar 21 $ 0.269
+14.85%
$ 134.37 million $ 13.43 million
Mar 14 $ 0.234
+15.48%
$ 117.01 million $ 12.83 million
Mar 7 $ 0.203
+4.48%
$ 101.32 million $ 39.44 million
Feb 28 $ 0.194
-7.40%
$ 96.95 million $ 11.29 million
Feb 21 $ 0.209
+16.17%
$ 104.65 million $ 26.91 million
Feb 14 $ 0.18
-11.42%
$ 90.14 million $ 4.27 million
Feb 7 $ 0.203
-8.80%
$ 101.73 million $ 3.8 million
Jan 31 $ 0.223
+20.50%
$ 111.48 million $ 6.92 million
Jan 24 $ 0.185
+11.06%
$ 92.46 million $ 4.07 million
Jan 17 $ 0.167
-30.19%
$ 83.32 million $ 4.74 million
Jan 10 $ 0.239
+5.06%
$ 119.35 million $ 5.24 million
Jan 3 $ 0.227
-15.36%
$ 113.48 million $ 7.68 million
Dec 27 $ 0.268
-2.55%
$ 134.07 million $ 9.15 million
Dec 20 $ 0.278
+8.98%
$ 139.19 million $ 14.94 million
Dec 13 $ 0.255
-3.73%
$ 127.72 million $ 25.72 million
Dec 6 $ 0.265
-4.92%
$ 132.66 million $ 17.03 million
Nov 29 $ 0.28
-27.64%
$ 140.02 million $ 17.23 million
Nov 22 $ 0.387
+7.41%
$ 193.32 million $ 19.56 million
Nov 15 $ 0.36
+20.15%
$ 179.92 million $ 85.49 million
Nov 8 $ 0.299
-7.67%
$ 149.72 million $ 6.32 million
Nov 1 $ 0.324
+1.93%
$ 162.14 million $ 11.37 million
Oct 25 $ 0.316
+2.56%
$ 157.78 million $ 8.7 million