Coinranking
AERGO Chain Historical Data
AERGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.115 | +2.08% | ||
| Nov 28 | $0.113 | -0.10% | ||
| Nov 21 | $0.117 | +0.90% | ||
| Nov 14 | $0.112 | +9.76% | ||
| Nov 7 | $0.102 | -30.33% | ||
| Oct 31 | $0.146 | +0.89% | ||
| Oct 24 | $0.145 | +3.97% | ||
| Oct 17 | $0.14 | +3.20% | ||
| Oct 10 | $0.135 | -7.73% | ||
| Oct 3 | $0.147 | +18.52% | ||
| Sep 26 | $0.124 | -3.50% | ||
| Sep 19 | $0.132 | +2.43% | ||
| Sep 12 | $0.129 | -50.43% | ||
| Sep 5 | $0.261 | +112.03% | ||
| Aug 29 | $0.123 | +4.32% | ||
| Aug 22 | $0.118 | -4.88% | ||
| Aug 15 | $0.124 | -16.09% | ||
| Aug 8 | $0.148 | +7.48% | ||
| Aug 1 | $0.137 | +1.59% | ||
| Jul 25 | $0.135 | +3.01% | ||
| Jul 18 | $0.131 | +4.04% | ||
| Jul 11 | $0.126 | -19.77% | ||
| Jul 4 | $0.157 | +36.12% | ||
| Jun 27 | $0.116 | -1.63% | ||
| Jun 20 | $0.118 | +5.69% | ||
| Jun 13 | $0.111 | -7.57% | ||
| Jun 6 | $0.12 | -29.33% | ||
| May 30 | $0.166 | +13.17% | ||
| May 23 | $0.146 | -5.64% | ||
| May 16 | $0.155 | +5.92% | ||
| May 9 | $0.146 | -17.90% | ||
| May 2 | $0.178 | -14.06% | ||
| Apr 25 | $0.207 | -16.76% | ||
| Apr 18 | $0.249 | +7.25% | ||
| Apr 11 | $0.232 | -4.51% | ||
| Apr 4 | $0.244 | -15.07% | ||
| Mar 28 | $0.287 | +6.77% | ||
| Mar 21 | $0.269 | +14.85% | ||
| Mar 14 | $0.234 | +15.48% | ||
| Mar 7 | $0.203 | +4.48% | ||
| Feb 28 | $0.194 | -7.40% | ||
| Feb 21 | $0.209 | +16.17% | ||
| Feb 14 | $0.18 | -11.42% | ||
| Feb 7 | $0.203 | -8.80% | ||
| Jan 31 | $0.223 | +20.50% | ||
| Jan 24 | $0.185 | +11.06% | ||
| Jan 17 | $0.167 | -30.19% | ||
| Jan 10 | $0.239 | +5.06% | ||
| Jan 3 | $0.227 | -15.36% | ||
| Dec 27 | $0.268 | -2.55% | ||