AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0383
-1.67%
$ 7.49 million $ 14.19 million
Jun 5, 10 AM $ 0.039
-4.23%
$ 7.62 million $ 14.1 million
Jun 5, 9 AM $ 0.0407
-1.50%
$ 7.96 million $ 14.21 million
Jun 5, 8 AM $ 0.0413
-2.67%
$ 8.08 million $ 14.01 million
Jun 5, 7 AM $ 0.0424
-5.15%
$ 8.29 million $ 13.61 million
Jun 5, 6 AM $ 0.0446
-0.27%
$ 8.73 million $ 13.27 million
Jun 5, 5 AM $ 0.0448
-1.38%
$ 8.75 million $ 12.18 million
Jun 5, 4 AM $ 0.0454
-2.57%
$ 8.87 million $ 11.54 million
Jun 5, 3 AM $ 0.0467
+1.94%
$ 9.12 million $ 10.79 million
Jun 5, 2 AM $ 0.0458
+3.95%
$ 8.94 million $ 8.84 million
Jun 5, 1 AM $ 0.044
+0.21%
$ 8.6 million $ 7.46 million
Jun 5, 12 AM $ 0.0439
+7.61%
$ 8.59 million $ 3.78 million
Jun 4, 11 PM $ 0.0408
+0.45%
$ 7.98 million $ 2.9 million
Jun 4, 10 PM $ 0.0406
+0.83%
$ 7.94 million $ 2.94 million
Jun 4, 9 PM $ 0.0403
-1.59%
$ 7.88 million $ 2.92 million
Jun 4, 8 PM $ 0.0409
-0.49%
$ 8 million $ 2.98 million
Jun 4, 7 PM $ 0.0412
-0.44%
$ 8.04 million $ 3.03 million
Jun 4, 6 PM $ 0.0413
-0.17%
$ 8.08 million $ 3.04 million
Jun 4, 5 PM $ 0.0414
-0.31%
$ 8.09 million $ 3.06 million
Jun 4, 4 PM $ 0.0415
+0.36%
$ 8.12 million $ 3.06 million
Jun 4, 3 PM $ 0.0414
+1.00%
$ 8.09 million $ 3.14 million
Jun 4, 2 PM $ 0.041
+0.44%
$ 8.01 million $ 3.77 million
Jun 4, 1 PM $ 0.0408
-0.62%
$ 7.97 million $ 3.75 million
Jun 4, 12 PM $ 0.0411
+2.08%
$ 8.02 million $ 3.79 million
Jun 4, 11 AM $ 0.0402
+0.16%
$ 7.86 million $ 3.67 million
Jun 4, 10 AM $ 0.0401
+0.00%
$ 7.85 million $ 3.66 million
Jun 4, 9 AM $ 0.0401
-1.64%
$ 7.85 million $ 3.76 million
Jun 4, 8 AM $ 0.0408
+0.66%
$ 7.98 million $ 3.93 million
Jun 4, 7 AM $ 0.0406
-1.24%
$ 7.93 million $ 4.02 million
Jun 4, 6 AM $ 0.0411
-0.02%
$ 8.03 million $ 4.07 million
Jun 4, 5 AM $ 0.0411
-1.11%
$ 8.03 million $ 4.17 million
Jun 4, 4 AM $ 0.0415
-0.75%
$ 8.12 million $ 4.35 million
Jun 4, 3 AM $ 0.0418
+0.68%
$ 8.18 million $ 4.51 million
Jun 4, 2 AM $ 0.0416
+0.78%
$ 8.12 million $ 4.89 million
Jun 4, 1 AM $ 0.0412
-4.80%
$ 8.06 million $ 4.73 million
Jun 4, 12 AM $ 0.0433
-3.71%
$ 8.47 million $ 4.85 million
Jun 3, 11 PM $ 0.045
-0.24%
$ 8.79 million $ 4 million
Jun 3, 10 PM $ 0.0451
+0.13%
$ 8.81 million $ 4.1 million
Jun 3, 9 PM $ 0.045
+1.47%
$ 8.8 million $ 4.12 million
Jun 3, 8 PM $ 0.0444
-1.53%
$ 8.68 million $ 4.05 million
Jun 3, 7 PM $ 0.0451
-0.45%
$ 8.81 million $ 4.05 million
Jun 3, 6 PM $ 0.0453
-0.19%
$ 8.85 million $ 4.08 million
Jun 3, 5 PM $ 0.0454
+0.40%
$ 8.87 million $ 4.14 million
Jun 3, 4 PM $ 0.0452
-1.25%
$ 8.83 million $ 4.16 million
Jun 3, 3 PM $ 0.0458
+0.29%
$ 8.94 million $ 4.14 million
Jun 3, 2 PM $ 0.0456
+0.33%
$ 8.92 million $ 4.88 million
Jun 3, 1 PM $ 0.0455
+0.03%
$ 8.89 million $ 5.2 million
Jun 3, 12 PM $ 0.0455
-0.76%
$ 8.89 million $ 5.28 million
Jun 3, 11 AM $ 0.0458
+0.38%
$ 8.96 million $ 5.43 million
Jun 3, 10 AM $ 0.0456
-2.49%
$ 8.92 million $ 5.48 million