Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00944
+0.34%
$4.72 million $14,708
Oct 1, 9 PM $0.00941
+0.32%
$4.7 million $24,794
Oct 1, 8 PM $0.00938
+0.22%
$4.69 million $32,489
Oct 1, 7 PM $0.00936
+0.66%
$4.68 million $32,484
Oct 1, 6 PM $0.00929
+0.16%
$4.65 million $32,401
Oct 1, 5 PM $0.00928
+0.91%
$4.64 million $35,968
Oct 1, 4 PM $0.0092
-0.82%
$4.6 million $34,407
Oct 1, 3 PM $0.00927
+0.76%
$4.64 million $37,760
Oct 1, 2 PM $0.0092
-1.22%
$4.6 million $37,040
Oct 1, 1 PM $0.00932
+0.16%
$4.66 million $41,210
Oct 1, 12 PM $0.0093
+0.59%
$4.65 million $41,383
Oct 1, 11 AM $0.00925
-0.99%
$4.62 million $40,693
Oct 1, 10 AM $0.00934
+0.04%
$4.67 million $47,420
Oct 1, 9 AM $0.00933
-0.09%
$4.67 million $47,320
Oct 1, 8 AM $0.00934
+0.77%
$4.67 million $46,936
Oct 1, 7 AM $0.00927
-0.93%
$4.64 million $45,456
Oct 1, 6 AM $0.00936
-0.02%
$4.68 million $45,746
Oct 1, 5 AM $0.00936
+0.24%
$4.68 million $45,344
Oct 1, 4 AM $0.00934
+0.17%
$4.67 million $45,372
Oct 1, 3 AM $0.00932
+0.00%
$4.66 million $44,836
Oct 1, 2 AM $0.00932
-0.16%
$4.66 million $44,865
Oct 1, 1 AM $0.00934
-0.55%
$4.67 million $44,896
Oct 1, 12 AM $0.00939
+0.27%
$4.69 million $45,436
Sep 30, 11 PM $0.00936
-0.75%
$4.68 million $43,616
Sep 30, 10 PM $0.00944
+1.99%
$4.72 million $42,878
Sep 30, 9 PM $0.00925
-2.42%
$4.63 million $31,914
Sep 30, 8 PM $0.00948
-1.25%
$4.74 million $24,902
Sep 30, 7 PM $0.0096
+0.00%
$4.8 million $25,055
Sep 30, 6 PM $0.0096
-0.28%
$4.8 million $31,794
Sep 30, 5 PM $0.00963
-0.17%
$4.81 million $31,495
Sep 30, 4 PM $0.00964
-0.79%
$4.82 million $31,813
Sep 30, 3 PM $0.00972
+0.01%
$4.86 million $29,476
Sep 30, 2 PM $0.00972
+0.92%
$4.86 million $31,714
Sep 30, 1 PM $0.00963
-0.93%
$4.82 million $33,961
Sep 30, 12 PM $0.00972
+0.00%
$4.86 million $31,235
Sep 30, 11 AM $0.00972
+0.57%
$4.86 million $38,863
Sep 30, 10 AM $0.00966
+0.89%
$4.83 million $48,097
Sep 30, 9 AM $0.00958
-0.82%
$4.79 million $61,660
Sep 30, 8 AM $0.00966
+0.45%
$4.83 million $67,598
Sep 30, 7 AM $0.00962
+0.20%
$4.81 million $80,456
Sep 30, 6 AM $0.0096
-0.56%
$4.8 million $84,244
Sep 30, 5 AM $0.00965
+0.02%
$4.83 million $108,648
Sep 30, 4 AM $0.00965
+0.00%
$4.82 million $110,224
Sep 30, 3 AM $0.00965
+0.06%
$4.82 million $110,480
Sep 30, 2 AM $0.00964
+0.97%
$4.82 million $111,370
Sep 30, 1 AM $0.00955
-0.80%
$4.78 million $111,460
Sep 30, 12 AM $0.00963
+0.79%
$4.81 million $110,365
Sep 29, 11 PM $0.00955
-0.77%
$4.78 million $109,380
Sep 29, 10 PM $0.00963
-0.54%
$4.81 million $112,470
Sep 29, 9 PM $0.00968
+0.11%
$4.84 million $128,882