AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0563
+3.94%
$ 11.02 million $ 3.21 million
Apr 10, 3 AM $ 0.0542
-5.80%
$ 10.6 million $ 952,413
Apr 10, 2 AM $ 0.0575
-0.32%
$ 11.26 million $ 1.87 million
Apr 10, 1 AM $ 0.0574
+2.81%
$ 11.24 million $ 1.96 million
Apr 10, 12 AM $ 0.0559
-2.61%
$ 10.93 million $ 2.32 million
Apr 9, 11 PM $ 0.0575
+2.11%
$ 11.25 million $ 1.78 million
Apr 9, 10 PM $ 0.0563
+1.07%
$ 11.01 million $ 2.22 million
Apr 9, 9 PM $ 0.0557
+0.29%
$ 10.89 million $ 2.13 million
Apr 9, 8 PM $ 0.0555
-0.14%
$ 10.86 million $ 2.08 million
Apr 9, 7 PM $ 0.0556
+0.13%
$ 10.88 million $ 2.04 million
Apr 9, 6 PM $ 0.0555
-0.68%
$ 10.86 million $ 2.01 million
Apr 9, 5 PM $ 0.0559
+1.47%
$ 10.94 million $ 1.99 million
Apr 9, 4 PM $ 0.0551
-0.25%
$ 10.78 million $ 1.89 million
Apr 9, 3 PM $ 0.0552
+0.71%
$ 10.81 million $ 1.8 million
Apr 9, 2 PM $ 0.0548
-2.41%
$ 10.73 million $ 2.12 million
Apr 9, 1 PM $ 0.0562
+4.02%
$ 10.99 million $ 2.26 million
Apr 9, 12 PM $ 0.054
-0.13%
$ 10.57 million $ 2.49 million
Apr 9, 11 AM $ 0.0541
+0.01%
$ 10.58 million $ 2.58 million
Apr 9, 10 AM $ 0.0541
+0.45%
$ 10.58 million $ 2.64 million
Apr 9, 9 AM $ 0.0539
-1.32%
$ 10.54 million $ 2.64 million
Apr 9, 8 AM $ 0.0546
+1.49%
$ 10.68 million $ 2.56 million
Apr 9, 7 AM $ 0.0538
-0.22%
$ 10.52 million $ 2.47 million
Apr 9, 6 AM $ 0.0539
+0.12%
$ 10.54 million $ 2.5 million
Apr 9, 5 AM $ 0.0538
-0.15%
$ 10.53 million $ 2.54 million
Apr 9, 4 AM $ 0.0539
+0.18%
$ 10.55 million $ 2.58 million
Apr 9, 3 AM $ 0.0538
-0.11%
$ 10.53 million $ 2.63 million
Apr 9, 2 AM $ 0.0539
+0.21%
$ 10.54 million $ 2.62 million
Apr 9, 1 AM $ 0.0538
+0.23%
$ 10.52 million $ 2.69 million
Apr 9, 12 AM $ 0.0536
-0.37%
$ 10.49 million $ 2.72 million
Apr 8, 11 PM $ 0.0538
-0.27%
$ 10.53 million $ 2.82 million
Apr 8, 10 PM $ 0.054
-0.43%
$ 10.56 million $ 3.17 million
Apr 8, 9 PM $ 0.0542
+0.15%
$ 10.6 million $ 3.4 million
Apr 8, 8 PM $ 0.0541
-0.20%
$ 10.59 million $ 3.53 million
Apr 8, 7 PM $ 0.0542
-0.07%
$ 10.61 million $ 3.61 million
Apr 8, 6 PM $ 0.0543
-0.20%
$ 10.62 million $ 3.7 million
Apr 8, 5 PM $ 0.0544
-0.29%
$ 10.64 million $ 3.72 million
Apr 8, 4 PM $ 0.0545
+0.10%
$ 10.67 million $ 3.78 million
Apr 8, 3 PM $ 0.0545
+0.54%
$ 10.66 million $ 3.77 million
Apr 8, 2 PM $ 0.0542
-0.45%
$ 10.6 million $ 3.92 million
Apr 8, 1 PM $ 0.0544
-0.18%
$ 10.65 million $ 4.32 million
Apr 8, 12 PM $ 0.0545
-0.19%
$ 10.67 million $ 4.48 million
Apr 8, 11 AM $ 0.0547
-0.31%
$ 10.69 million $ 4.7 million
Apr 8, 10 AM $ 0.0548
+0.23%
$ 10.73 million $ 4.94 million
Apr 8, 9 AM $ 0.0547
-0.08%
$ 10.7 million $ 5.33 million
Apr 8, 8 AM $ 0.0547
-0.12%
$ 10.71 million $ 5.53 million
Apr 8, 7 AM $ 0.0548
+0.02%
$ 10.72 million $ 5.68 million
Apr 8, 6 AM $ 0.0548
+0.01%
$ 10.72 million $ 5.77 million
Apr 8, 5 AM $ 0.0548
+0.39%
$ 10.72 million $ 5.93 million
Apr 8, 4 AM $ 0.0546
+0.22%
$ 10.68 million $ 6.02 million
Apr 8, 3 AM $ 0.0545
+0.50%
$ 10.66 million $ 6.18 million