AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0125
-1.61%
$ 3.03 million $ 79,584
Jul 31, 4 PM $ 0.0127
-2.24%
$ 3.08 million $ 77,500
Jul 31, 3 PM $ 0.013
+7.45%
$ 3.15 million $ 75,823
Jul 31, 2 PM $ 0.0121
-3.10%
$ 2.93 million $ 62,650
Jul 31, 1 PM $ 0.0125
-0.77%
$ 3.03 million $ 62,096
Jul 31, 12 PM $ 0.0126
+0.59%
$ 3.05 million $ 60,315
Jul 31, 11 AM $ 0.0125
-0.79%
$ 3.03 million $ 59,973
Jul 31, 10 AM $ 0.0126
-0.79%
$ 3.06 million $ 54,015
Jul 31, 9 AM $ 0.0127
+2.66%
$ 3.08 million $ 53,603
Jul 31, 8 AM $ 0.0124
-2.59%
$ 3 million $ 62,814
Jul 31, 7 AM $ 0.0127
+1.18%
$ 3.08 million $ 61,752
Jul 31, 6 AM $ 0.0126
+0.01%
$ 3.04 million $ 66,492
Jul 31, 5 AM $ 0.0126
-1.17%
$ 3.04 million $ 67,686
Jul 31, 4 AM $ 0.0127
+1.20%
$ 3.08 million $ 62,649
Jul 31, 3 AM $ 0.0125
+0.72%
$ 3.04 million $ 64,625
Jul 31, 2 AM $ 0.0125
-0.81%
$ 3.02 million $ 68,303
Jul 31, 1 AM $ 0.0126
-1.87%
$ 3.05 million $ 84,209
Jul 31, 12 AM $ 0.0128
+0.33%
$ 3.1 million $ 101,435
Jul 30, 11 PM $ 0.0128
-0.33%
$ 3.09 million $ 106,153
Jul 30, 10 PM $ 0.0128
+3.39%
$ 3.1 million $ 101,157
Jul 30, 9 PM $ 0.0124
-0.76%
$ 3 million $ 111,954
Jul 30, 8 PM $ 0.0125
-2.58%
$ 3.03 million $ 111,753
Jul 30, 7 PM $ 0.0128
+0.74%
$ 3.11 million $ 114,186
Jul 30, 6 PM $ 0.0127
-1.38%
$ 3.08 million $ 115,653
Jul 30, 5 PM $ 0.0129
-0.09%
$ 3.13 million $ 121,629
Jul 30, 4 PM $ 0.0129
+1.57%
$ 3.13 million $ 125,217
Jul 30, 3 PM $ 0.0127
-2.31%
$ 3.08 million $ 122,071
Jul 30, 2 PM $ 0.013
+1.56%
$ 3.15 million $ 125,145
Jul 30, 1 PM $ 0.0128
+0.79%
$ 3.1 million $ 123,891
Jul 30, 12 PM $ 0.0127
+0.50%
$ 3.08 million $ 123,328
Jul 30, 11 AM $ 0.0126
-2.79%
$ 3.06 million $ 138,028
Jul 30, 10 AM $ 0.013
+1.56%
$ 3.15 million $ 135,995
Jul 30, 9 AM $ 0.0128
-2.29%
$ 3.1 million $ 135,934
Jul 30, 8 AM $ 0.0131
-0.70%
$ 3.18 million $ 135,304
Jul 30, 7 AM $ 0.0132
+0.72%
$ 3.2 million $ 137,912
Jul 30, 6 AM $ 0.0131
-0.73%
$ 3.18 million $ 144,449
Jul 30, 5 AM $ 0.0132
+0.90%
$ 3.2 million $ 145,509
Jul 30, 4 AM $ 0.0131
-0.94%
$ 3.17 million $ 152,118
Jul 30, 3 AM $ 0.0132
-1.49%
$ 3.2 million $ 149,840
Jul 30, 2 AM $ 0.0134
+4.03%
$ 3.25 million $ 159,108
Jul 30, 1 AM $ 0.0129
-4.24%
$ 3.12 million $ 150,544
Jul 30, 12 AM $ 0.0135
-0.35%
$ 3.26 million $ 142,405
Jul 29, 11 PM $ 0.0135
-6.25%
$ 3.27 million $ 144,022
Jul 29, 10 PM $ 0.0144
+6.26%
$ 3.49 million $ 248,547
Jul 29, 9 PM $ 0.0136
+4.19%
$ 3.29 million $ 281,304
Jul 29, 8 PM $ 0.013
-3.36%
$ 3.15 million $ 267,587
Jul 29, 7 PM $ 0.0135
+0.71%
$ 3.26 million $ 278,234
Jul 29, 6 PM $ 0.0134
-1.06%
$ 3.24 million $ 281,953
Jul 29, 5 PM $ 0.0135
-0.94%
$ 3.28 million $ 275,113
Jul 29, 4 PM $ 0.0136
+2.65%
$ 3.31 million $ 274,399