AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,006
5:46 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,006
5:45 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,999
5:44 PM $ 0.0406
+0.07%
$ 7.94 million $ 186,978
5:43 PM $ 0.0406
-0.01%
$ 7.94 million $ 186,978
5:42 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,912
5:41 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,905
5:40 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,880
5:39 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,880
5:38 PM $ 0.0406
+0.02%
$ 7.94 million $ 186,892
5:37 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:36 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:35 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:34 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,913
5:33 PM $ 0.0406
-0.01%
$ 7.93 million $ 186,905
5:32 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:31 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:30 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:29 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,904
5:28 PM $ 0.0406
-0.01%
$ 7.93 million $ 186,941
5:27 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,999
5:26 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,999
5:25 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,002
5:24 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,013
5:23 PM $ 0.0406
+0.01%
$ 7.93 million $ 187,055
5:22 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,074
5:21 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,120
5:20 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,274
5:19 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,274
5:18 PM $ 0.0406
-0.02%
$ 7.93 million $ 187,317
5:17 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,317
5:16 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,317
5:15 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,317
5:14 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,347
5:13 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,298
5:12 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,298
5:11 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,293
5:10 PM $ 0.0406
+0.00%
$ 7.94 million $ 187,293
5:09 PM $ 0.0406
-0.22%
$ 7.94 million $ 187,192
5:08 PM $ 0.0407
+0.01%
$ 7.94 million $ 186,854
5:07 PM $ 0.0407
-0.03%
$ 7.94 million $ 186,822
5:06 PM $ 0.0407
+0.00%
$ 7.94 million $ 186,484
5:05 PM $ 0.0407
+0.00%
$ 7.94 million $ 186,484
5:04 PM $ 0.0407
-0.03%
$ 7.96 million $ 186,484
5:03 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,192
5:02 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,402
5:01 PM $ 0.0407
-0.06%
$ 7.96 million $ 185,460
5:00 PM $ 0.0407
+0.00%
$ 7.96 million $ 185,513
4:59 PM $ 0.0407
+0.16%
$ 7.96 million $ 185,853
4:58 PM $ 0.0407
-0.01%
$ 7.96 million $ 185,846