AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.47 million
10:32 AM $ 0.0551
-0.03%
$ 10.78 million $ 3.47 million
10:31 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.47 million
10:30 AM $ 0.0551
-0.05%
$ 10.78 million $ 3.47 million
10:29 AM $ 0.0552
+0.00%
$ 10.79 million $ 3.47 million
10:28 AM $ 0.0552
+0.00%
$ 10.79 million $ 3.46 million
10:27 AM $ 0.0552
+0.01%
$ 10.79 million $ 3.46 million
10:26 AM $ 0.0551
+0.07%
$ 10.79 million $ 3.46 million
10:25 AM $ 0.0551
-0.07%
$ 10.79 million $ 3.45 million
10:24 AM $ 0.0551
+0.00%
$ 10.79 million $ 3.45 million
10:23 AM $ 0.0551
+0.16%
$ 10.79 million $ 3.45 million
10:22 AM $ 0.0551
+0.01%
$ 10.79 million $ 3.45 million
10:21 AM $ 0.0551
+0.10%
$ 10.79 million $ 3.45 million
10:20 AM $ 0.0551
-0.01%
$ 10.79 million $ 3.45 million
10:19 AM $ 0.0551
-0.02%
$ 10.77 million $ 3.45 million
10:18 AM $ 0.0551
-0.14%
$ 10.77 million $ 3.45 million
10:17 AM $ 0.0551
-0.02%
$ 10.77 million $ 3.45 million
10:16 AM $ 0.0552
+0.02%
$ 10.77 million $ 3.45 million
10:15 AM $ 0.0551
+0.05%
$ 10.77 million $ 3.45 million
10:14 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.45 million
10:13 AM $ 0.0551
+0.01%
$ 10.78 million $ 3.43 million
10:12 AM $ 0.0551
+0.13%
$ 10.78 million $ 3.42 million
10:11 AM $ 0.0551
-0.04%
$ 10.78 million $ 3.42 million
10:10 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.42 million
10:09 AM $ 0.0551
+0.03%
$ 10.78 million $ 3.42 million
10:08 AM $ 0.0551
+0.00%
$ 10.78 million $ 3.42 million
10:07 AM $ 0.0551
-0.02%
$ 10.78 million $ 3.42 million
10:06 AM $ 0.0551
+0.01%
$ 10.78 million $ 3.42 million
10:05 AM $ 0.0551
+0.07%
$ 10.78 million $ 3.42 million
10:04 AM $ 0.0551
+0.03%
$ 10.77 million $ 3.41 million
10:03 AM $ 0.055
+0.13%
$ 10.77 million $ 3.41 million
10:02 AM $ 0.0549
+0.00%
$ 10.77 million $ 3.41 million
10:01 AM $ 0.0549
+0.00%
$ 10.77 million $ 3.41 million
10:00 AM $ 0.0549
+0.06%
$ 10.77 million $ 3.41 million
9:59 AM $ 0.0549
+0.03%
$ 10.74 million $ 3.41 million
9:58 AM $ 0.0549
-0.08%
$ 10.74 million $ 3.42 million
9:57 AM $ 0.0549
+0.04%
$ 10.74 million $ 3.42 million
9:56 AM $ 0.0549
+0.03%
$ 10.74 million $ 3.42 million
9:55 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.42 million
9:54 AM $ 0.0549
+0.04%
$ 10.73 million $ 3.42 million
9:53 AM $ 0.0549
+0.00%
$ 10.73 million $ 3.42 million
9:52 AM $ 0.0549
+0.00%
$ 10.73 million $ 3.42 million
9:51 AM $ 0.0549
+0.00%
$ 10.73 million $ 3.42 million
9:50 AM $ 0.0549
+0.00%
$ 10.73 million $ 3.41 million
9:49 AM $ 0.0549
-0.06%
$ 10.74 million $ 3.41 million
9:48 AM $ 0.0549
+0.04%
$ 10.74 million $ 3.41 million
9:47 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.42 million
9:46 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.42 million
9:45 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.42 million
9:44 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.41 million