AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.308
+2.93%
$ 153.94 million $ 14.59 million
Oct 11 $ 0.299
-17.21%
$ 149.32 million $ 16.49 million
Oct 4 $ 0.361
+11.43%
$ 180.3 million $ 51.36 million
Sep 27 $ 0.322
+24.95%
$ 161 million $ 28.78 million
Sep 20 $ 0.252
-26.67%
$ 126.13 million $ 24.46 million
Sep 13 $ 0.345
+20.56%
$ 172.34 million $ 72.06 million
Sep 6 $ 0.286
-16.17%
$ 143.11 million $ 71.95 million
Aug 30 $ 0.342
+48.48%
$ 171.12 million $ 174.12 million
Aug 23 $ 0.231
+3.56%
$ 115.31 million $ 42.22 million
Aug 16 $ 0.223
+4.46%
$ 111.28 million $ 11.48 million
Aug 9 $ 0.213
+7.02%
$ -- $ 8.06 million
Aug 2 $ 0.197
+6.16%
$ -- $ 11.14 million
Jul 26 $ 0.186
+28.72%
$ -- $ 15.37 million
Jul 19 $ 0.144
-0.73%
$ -- $ 6.12 million
Jul 12 $ 0.145
-8.89%
$ -- $ 10.53 million
Jul 5 $ 0.159
-7.49%
$ -- $ 14.99 million
Jun 28 $ 0.172
+71.34%
$ -- $ 98.03 million
Jun 21 $ 0.101
-22.58%
$ -- $ 8.99 million
Jun 14 $ 0.13
-6.70%
$ -- $ 15.71 million
Jun 7 $ 0.139
-27.59%
$ -- $ 11.42 million
May 31 $ 0.192
+3.91%
$ -- $ 12.15 million
May 24 $ 0.178
-4.34%
$ -- $ 11.55 million
May 17 $ 0.186
-21.01%
$ -- $ 58.44 million
May 10 $ 0.236
-24.18%
$ -- $ 32.23 million
May 3 $ 0.311
-15.18%
$ -- $ 89.76 million
Apr 26 $ 0.367
+7.87%
$ -- $ 150.99 million
Apr 19 $ 0.34
-7.02%
$ -- $ 472.34 million
Apr 12 $ 0.366
-21.70%
$ -- $ 183.98 million
Apr 5 $ 0.468
-4.13%
$ -- $ 831.42 million
Mar 29 $ 0.488
+28.31%
$ -- $ 338.44 million
Mar 22 $ 0.38
+24.61%
$ -- $ 830.57 million
Mar 15 $ 0.305
+6.29%
$ -- $ 391.76 million
Mar 8 $ 0.287
+71.27%
$ -- $ 1.18 billion
Mar 1 $ 0.168
+53.40%
$ -- $ 590.21 million
Feb 22 $ 0.109
-18.68%
$ -- $ 127.38 million
Feb 15 $ 0.134
+33.53%
$ -- $ 162.36 million
Feb 8 $ 0.1
+60.10%
$ -- $ 147.71 million
Feb 1 $ 0.0625
+21.23%
$ -- $ 68.25 million
Jan 25 $ 0.0549
+11.00%
$ -- $ 37.95 million
Jan 18 $ 0.0491
-1.24%
$ -- $ 31.69 million
Jan 11 $ 0.0497
-0.68%
$ -- $ 54.23 million
Jan 4 $ 0.0501
-5.00%
$ -- $ 97.95 million
Dec 28 $ 0.0527
+29.14%
$ -- $ 312.57 million
Dec 21 $ 0.0405
-7.26%
$ -- $ 9.93 million
Dec 14 $ 0.0439
+4.30%
$ -- $ 27.45 million
Dec 7 $ 0.0422
-5.43%
$ -- $ 18.57 million
Nov 30 $ 0.0438
+6.04%
$ -- $ 31.66 million
Nov 23 $ 0.0413
-6.96%
$ -- $ 32.73 million
Nov 16 $ 0.0444
-6.58%
$ -- $ 33.58 million
Nov 9 $ 0.0475
+4.56%
$ -- $ 45.15 million