Coinranking
AERGO Chain Historical Data
AERGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $0.278 | +8.98% | ||
| Dec 13 | $0.255 | -3.73% | ||
| Dec 6 | $0.265 | -4.92% | ||
| Nov 29 | $0.28 | -27.64% | ||
| Nov 22 | $0.387 | +7.41% | ||
| Nov 15 | $0.36 | +20.15% | ||
| Nov 8 | $0.299 | -7.67% | ||
| Nov 1 | $0.324 | +1.93% | ||
| Oct 25 | $0.316 | +2.56% | ||
| Oct 18 | $0.308 | +2.93% | ||
| Oct 11 | $0.299 | -17.21% | ||
| Oct 4 | $0.361 | +11.43% | ||
| Sep 27 | $0.322 | +24.95% | ||
| Sep 20 | $0.252 | -26.67% | ||
| Sep 13 | $0.345 | +20.56% | ||
| Sep 6 | $0.286 | -16.17% | ||
| Aug 30 | $0.342 | +48.48% | ||
| Aug 23 | $0.231 | +3.56% | ||
| Aug 16 | $0.223 | +4.46% | ||
| Aug 9 | $0.213 | +7.02% | ||
| Aug 2 | $0.197 | +6.16% | ||
| Jul 26 | $0.186 | +28.72% | ||
| Jul 19 | $0.144 | -0.73% | ||
| Jul 12 | $0.145 | -8.89% | ||
| Jul 5 | $0.159 | -7.49% | ||
| Jun 28 | $0.172 | +71.34% | ||
| Jun 21 | $0.101 | -22.58% | ||
| Jun 14 | $0.13 | -6.70% | ||
| Jun 7 | $0.139 | -27.59% | ||
| May 31 | $0.192 | +3.91% | ||
| May 24 | $0.178 | -4.34% | ||
| May 17 | $0.186 | -21.01% | ||
| May 10 | $0.236 | -24.18% | ||
| May 3 | $0.311 | -15.18% | ||
| Apr 26 | $0.367 | +7.87% | ||
| Apr 19 | $0.34 | -7.02% | ||
| Apr 12 | $0.366 | -21.70% | ||
| Apr 5 | $0.468 | -4.13% | ||
| Mar 29 | $0.488 | +28.31% | ||
| Mar 22 | $0.38 | +24.61% | ||
| Mar 15 | $0.305 | +6.29% | ||
| Mar 8 | $0.287 | +71.27% | ||
| Mar 1 | $0.168 | +53.40% | ||
| Feb 22 | $0.109 | -18.68% | ||
| Feb 15 | $0.134 | +33.53% | ||
| Feb 8 | $0.1 | +60.10% | ||
| Feb 1 | $0.0625 | +21.23% | ||
| Jan 25 | $0.0549 | +11.00% | ||
| Jan 18 | $0.0491 | -1.24% | ||
| Jan 11 | $0.0497 | -0.68% | ||