Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.00968
+0.11%
$4.84 million $128,882
Sep 29, 8 PM $0.00967
+1.87%
$4.83 million $140,185
Sep 29, 7 PM $0.00949
-2.50%
$4.75 million $146,867
Sep 29, 6 PM $0.00973
+1.32%
$4.87 million $152,530
Sep 29, 5 PM $0.00961
-0.94%
$4.8 million $160,118
Sep 29, 4 PM $0.0097
+0.74%
$4.85 million $165,747
Sep 29, 3 PM $0.00963
-1.44%
$4.81 million $171,261
Sep 29, 2 PM $0.00977
-0.86%
$4.88 million $198,309
Sep 29, 1 PM $0.00985
+1.88%
$4.93 million $217,875
Sep 29, 12 PM $0.00967
-1.38%
$4.83 million $214,162
Sep 29, 11 AM $0.00971
-0.81%
$4.86 million $207,317
Sep 29, 10 AM $0.00983
+3.20%
$4.92 million $195,937
Sep 29, 9 AM $0.00953
-0.91%
$4.76 million $179,609
Sep 29, 8 AM $0.00971
+1.20%
$4.86 million $177,557
Sep 29, 7 AM $0.0096
-1.60%
$4.8 million $160,711
Sep 29, 6 AM $0.00975
-0.99%
$4.88 million $159,575
Sep 29, 5 AM $0.00985
+1.70%
$4.93 million $139,421
Sep 29, 4 AM $0.00969
-0.32%
$4.84 million $139,653
Sep 29, 3 AM $0.00972
-0.33%
$4.86 million $140,575
Sep 29, 2 AM $0.00975
-2.46%
$4.88 million $140,233
Sep 29, 1 AM $0.01
+1.71%
$5 million $143,341
Sep 29, 12 AM $0.00983
-0.10%
$4.92 million $140,705
Sep 28, 11 PM $0.00984
-1.99%
$4.92 million $141,072
Sep 28, 10 PM $0.01
+2.62%
$5.02 million $137,981
Sep 28, 9 PM $0.00978
-1.04%
$4.89 million $120,729
Sep 28, 8 PM $0.00988
-1.26%
$4.94 million $109,581
Sep 28, 7 PM $0.00992
+0.40%
$4.96 million $101,127
Sep 28, 6 PM $0.00988
-0.17%
$4.94 million $86,799
Sep 28, 5 PM $0.0099
-0.32%
$4.95 million $86,976
Sep 28, 4 PM $0.00993
+1.35%
$4.96 million $85,702
Sep 28, 3 PM $0.00979
-1.08%
$4.9 million $79,301
Sep 28, 2 PM $0.0099
+0.27%
$4.95 million $53,830
Sep 28, 1 PM $0.00987
-0.27%
$4.94 million $28,541
Sep 28, 12 PM $0.0099
-0.18%
$4.95 million $33,005
Sep 28, 11 AM $0.00992
-0.70%
$4.96 million $33,342
Sep 28, 10 AM $0.00999
+0.90%
$4.99 million $33,577
Sep 28, 9 AM $0.0099
-0.55%
$4.95 million $36,967
Sep 28, 8 AM $0.00995
+0.93%
$4.98 million $37,366
Sep 28, 7 AM $0.00986
-0.48%
$4.93 million $37,231
Sep 28, 6 AM $0.00991
-0.69%
$4.95 million $38,450
Sep 28, 5 AM $0.00998
+0.31%
$4.99 million $41,996
Sep 28, 4 AM $0.00995
+0.04%
$4.97 million $37,353
Sep 28, 3 AM $0.00994
+0.89%
$4.97 million $38,999
Sep 28, 2 AM $0.00985
+0.00%
$4.93 million $38,148
Sep 28, 1 AM $0.00985
-0.15%
$4.93 million $38,246
Sep 28, 12 AM $0.00987
-0.43%
$4.93 million $39,397
Sep 27, 11 PM $0.00991
+1.33%
$4.96 million $39,346
Sep 27, 10 PM $0.00978
-2.12%
$4.89 million $38,498
Sep 27, 9 PM $0.01
-0.45%
$5 million $38,012
Sep 27, 8 PM $0.01
+2.65%
$5.02 million $37,735