AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0458
+0.38%
$ 8.96 million $ 5.43 million
Jun 3, 10 AM $ 0.0456
-2.49%
$ 8.92 million $ 5.48 million
Jun 3, 9 AM $ 0.0468
-1.55%
$ 9.15 million $ 5.64 million
Jun 3, 8 AM $ 0.0475
+1.72%
$ 9.29 million $ 5.75 million
Jun 3, 7 AM $ 0.0467
-0.13%
$ 9.14 million $ 6.63 million
Jun 3, 6 AM $ 0.0468
-0.95%
$ 9.15 million $ 8.54 million
Jun 3, 5 AM $ 0.0472
+3.09%
$ 9.23 million $ 8.87 million
Jun 3, 4 AM $ 0.0458
+0.76%
$ 8.95 million $ 9.3 million
Jun 3, 3 AM $ 0.0455
-2.95%
$ 8.89 million $ 10.71 million
Jun 3, 2 AM $ 0.0468
-1.73%
$ 9.16 million $ 11.44 million
Jun 3, 1 AM $ 0.0477
-2.04%
$ 9.32 million $ 13.82 million
Jun 3, 12 AM $ 0.0486
-1.54%
$ 9.5 million $ 16.49 million
Jun 2, 11 PM $ 0.0494
+2.37%
$ 9.65 million $ 21.84 million
Jun 2, 10 PM $ 0.0482
-2.89%
$ 9.43 million $ 22.04 million
Jun 2, 9 PM $ 0.0497
-0.18%
$ 9.71 million $ 22.86 million
Jun 2, 8 PM $ 0.0498
+0.74%
$ 9.73 million $ 23.3 million
Jun 2, 7 PM $ 0.0494
-0.54%
$ 9.73 million $ 23.45 million
Jun 2, 6 PM $ 0.0497
-0.72%
$ 9.78 million $ 23.54 million
Jun 2, 5 PM $ 0.05
+0.93%
$ 9.85 million $ 23.8 million
Jun 2, 4 PM $ 0.0496
+1.40%
$ 9.76 million $ 23.9 million
Jun 2, 3 PM $ 0.0489
+0.24%
$ 9.63 million $ 24.09 million
Jun 2, 2 PM $ 0.0488
-1.05%
$ 9.61 million $ 29.24 million
Jun 2, 1 PM $ 0.0493
-0.46%
$ 9.71 million $ 30.97 million
Jun 2, 12 PM $ 0.0495
-1.31%
$ 9.75 million $ 32.89 million
Jun 2, 11 AM $ 0.0502
+0.39%
$ 9.88 million $ 36.42 million
Jun 2, 10 AM $ 0.05
-0.46%
$ 9.84 million $ 39.55 million
Jun 2, 9 AM $ 0.0502
-1.84%
$ 9.89 million $ 43 million
Jun 2, 8 AM $ 0.0511
-2.68%
$ 10.07 million $ 48.92 million
Jun 2, 7 AM $ 0.0526
-1.97%
$ 10.35 million $ 56.82 million
Jun 2, 6 AM $ 0.0536
+4.81%
$ 10.56 million $ 64.36 million
Jun 2, 5 AM $ 0.0511
+1.48%
$ 10.07 million $ 62.58 million
Jun 2, 4 AM $ 0.0504
-5.89%
$ 9.93 million $ 61.3 million
Jun 2, 3 AM $ 0.0536
-5.18%
$ 10.55 million $ 62.72 million
Jun 2, 2 AM $ 0.0564
-1.35%
$ 11.11 million $ 63.06 million
Jun 2, 1 AM $ 0.0573
-3.97%
$ 11.28 million $ 59.39 million
Jun 2, 12 AM $ 0.0596
+10.18%
$ 11.74 million $ 57.59 million
Jun 1, 11 PM $ 0.0541
+2.01%
$ 10.66 million $ 47.14 million
Jun 1, 10 PM $ 0.053
+0.80%
$ 10.45 million $ 45.66 million
Jun 1, 9 PM $ 0.0526
+1.03%
$ 10.37 million $ 44.48 million
Jun 1, 8 PM $ 0.0521
+0.50%
$ 10.26 million $ 43.89 million
Jun 1, 7 PM $ 0.0518
-0.06%
$ 10.21 million $ 43.58 million
Jun 1, 6 PM $ 0.0519
-1.10%
$ 10.22 million $ 43.27 million
Jun 1, 5 PM $ 0.0524
+1.24%
$ 10.33 million $ 43.18 million
Jun 1, 4 PM $ 0.0518
-0.13%
$ 10.2 million $ 42.71 million
Jun 1, 3 PM $ 0.0519
-3.58%
$ 10.22 million $ 41.98 million
Jun 1, 2 PM $ 0.0538
-5.01%
$ 10.6 million $ 48 million
Jun 1, 1 PM $ 0.0566
-0.93%
$ 11.16 million $ 47.63 million
Jun 1, 12 PM $ 0.0572
+0.83%
$ 11.26 million $ 45.73 million
Jun 1, 11 AM $ 0.0567
-0.57%
$ 11.17 million $ 41.41 million
Jun 1, 10 AM $ 0.057
-5.80%
$ 11.23 million $ 36.15 million