AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0546
+0.22%
$ 10.68 million $ 6.02 million
Apr 8, 3 AM $ 0.0545
+0.50%
$ 10.66 million $ 6.18 million
Apr 8, 2 AM $ 0.0542
-0.48%
$ 10.6 million $ 6.36 million
Apr 8, 1 AM $ 0.0545
+0.47%
$ 10.65 million $ 6.46 million
Apr 8, 12 AM $ 0.0542
-0.38%
$ 10.61 million $ 6.43 million
Apr 7, 11 PM $ 0.0544
+1.53%
$ 10.65 million $ 6.35 million
Apr 7, 10 PM $ 0.0536
+0.79%
$ 10.49 million $ 6.01 million
Apr 7, 9 PM $ 0.0532
+0.42%
$ 10.41 million $ 5.79 million
Apr 7, 8 PM $ 0.053
-0.02%
$ 10.37 million $ 5.66 million
Apr 7, 7 PM $ 0.053
+0.14%
$ 10.37 million $ 5.59 million
Apr 7, 6 PM $ 0.0529
+0.09%
$ 10.35 million $ 5.5 million
Apr 7, 5 PM $ 0.0528
+0.04%
$ 10.34 million $ 5.47 million
Apr 7, 4 PM $ 0.0528
+0.01%
$ 10.34 million $ 5.48 million
Apr 7, 3 PM $ 0.0528
+0.21%
$ 10.34 million $ 5.52 million
Apr 7, 2 PM $ 0.0527
-0.05%
$ 10.32 million $ 5.15 million
Apr 7, 1 PM $ 0.0527
-0.03%
$ 10.32 million $ 4.77 million
Apr 7, 12 PM $ 0.0529
+0.07%
$ 10.35 million $ 4.44 million
Apr 7, 11 AM $ 0.0528
+0.06%
$ 10.34 million $ 4.18 million
Apr 7, 10 AM $ 0.0527
-0.55%
$ 10.32 million $ 3.93 million
Apr 7, 9 AM $ 0.053
+0.07%
$ 10.38 million $ 3.6 million
Apr 7, 8 AM $ 0.053
+0.07%
$ 10.37 million $ 3.67 million
Apr 7, 7 AM $ 0.053
+0.19%
$ 10.37 million $ 3.53 million
Apr 7, 6 AM $ 0.0529
-0.30%
$ 10.36 million $ 3.43 million
Apr 7, 5 AM $ 0.0531
-0.01%
$ 10.39 million $ 3.33 million
Apr 7, 4 AM $ 0.0531
+0.37%
$ 10.39 million $ 3.23 million
Apr 7, 3 AM $ 0.0529
-0.02%
$ 10.36 million $ 3.11 million
Apr 7, 2 AM $ 0.0529
+0.11%
$ 10.36 million $ 2.99 million
Apr 7, 1 AM $ 0.0529
-0.02%
$ 10.35 million $ 2.9 million
Apr 7, 12 AM $ 0.0529
+0.12%
$ 10.35 million $ 2.98 million
Apr 6, 11 PM $ 0.0528
-0.06%
$ 10.34 million $ 3.12 million
Apr 6, 10 PM $ 0.0528
-0.29%
$ 10.34 million $ 3.28 million
Apr 6, 9 PM $ 0.053
-0.38%
$ 10.37 million $ 3.4 million
Apr 6, 8 PM $ 0.0532
-0.01%
$ 10.41 million $ 3.42 million
Apr 6, 7 PM $ 0.0532
-0.01%
$ 10.41 million $ 3.45 million
Apr 6, 6 PM $ 0.0532
-0.12%
$ 10.41 million $ 3.46 million
Apr 6, 5 PM $ 0.0533
-0.09%
$ 10.43 million $ 3.44 million
Apr 6, 4 PM $ 0.0533
-0.32%
$ 10.44 million $ 3.37 million
Apr 6, 3 PM $ 0.0535
+0.60%
$ 10.47 million $ 3.3 million
Apr 6, 2 PM $ 0.0532
-0.03%
$ 10.41 million $ 3.43 million
Apr 6, 1 PM $ 0.0532
-0.28%
$ 10.41 million $ 3.27 million
Apr 6, 12 PM $ 0.0533
+0.06%
$ 10.44 million $ 3.21 million
Apr 6, 11 AM $ 0.0533
+0.12%
$ 10.43 million $ 3.22 million
Apr 6, 10 AM $ 0.0532
-0.08%
$ 10.42 million $ 3.2 million
Apr 6, 9 AM $ 0.0533
+0.10%
$ 10.43 million $ 3.13 million
Apr 6, 8 AM $ 0.0532
+0.07%
$ 10.42 million $ 2.89 million
Apr 6, 7 AM $ 0.0532
+0.20%
$ 10.41 million $ 2.85 million
Apr 6, 6 AM $ 0.0531
-0.01%
$ 10.39 million $ 2.89 million
Apr 6, 5 AM $ 0.0531
-0.05%
$ 10.39 million $ 2.88 million
Apr 6, 4 AM $ 0.0531
+0.08%
$ 10.4 million $ 2.86 million
Apr 6, 3 AM $ 0.0531
-0.27%
$ 10.39 million $ 2.77 million