AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0136
+2.65%
$ 3.31 million $ 274,399
Jul 29, 3 PM $ 0.0133
-2.01%
$ 3.22 million $ 266,997
Jul 29, 2 PM $ 0.0136
+0.18%
$ 3.29 million $ 281,076
Jul 29, 1 PM $ 0.0135
-3.11%
$ 3.28 million $ 292,707
Jul 29, 12 PM $ 0.014
+1.95%
$ 3.39 million $ 348,164
Jul 29, 11 AM $ 0.0137
-0.72%
$ 3.32 million $ 364,138
Jul 29, 10 AM $ 0.0138
-1.11%
$ 3.35 million $ 388,218
Jul 29, 9 AM $ 0.014
+0.56%
$ 3.38 million $ 405,184
Jul 29, 8 AM $ 0.0139
+1.17%
$ 3.36 million $ 413,854
Jul 29, 7 AM $ 0.0137
-2.43%
$ 3.33 million $ 471,821
Jul 29, 6 AM $ 0.0141
-0.62%
$ 3.41 million $ 512,062
Jul 29, 5 AM $ 0.0141
+2.59%
$ 3.43 million $ 519,983
Jul 29, 4 AM $ 0.0138
-3.04%
$ 3.34 million $ 522,234
Jul 29, 3 AM $ 0.0142
+0.39%
$ 3.45 million $ 550,408
Jul 29, 2 AM $ 0.0142
-5.05%
$ 3.43 million $ 543,880
Jul 29, 1 AM $ 0.0149
+4.99%
$ 3.62 million $ 593,372
Jul 29, 12 AM $ 0.0142
+4.31%
$ 3.45 million $ 767,591
Jul 28, 11 PM $ 0.0136
-12.68%
$ 3.3 million $ 887,183
Jul 28, 10 PM $ 0.0159
+25.37%
$ 3.86 million $ 817,959
Jul 28, 9 PM $ 0.0127
+0.90%
$ 3.08 million $ 747,261
Jul 28, 8 PM $ 0.0126
-1.03%
$ 3.05 million $ 752,377
Jul 28, 7 PM $ 0.0127
-5.13%
$ 3.08 million $ 626,775
Jul 28, 6 PM $ 0.0134
+0.13%
$ 3.25 million $ 790,734
Jul 28, 5 PM $ 0.0134
+0.28%
$ 3.24 million $ 787,743
Jul 28, 4 PM $ 0.0133
+0.74%
$ 3.23 million $ 780,551
Jul 28, 3 PM $ 0.0132
+0.13%
$ 3.21 million $ 774,219
Jul 28, 2 PM $ 0.0132
+0.12%
$ 3.2 million $ 765,062
Jul 28, 1 PM $ 0.0132
-8.43%
$ 3.2 million $ 622,761
Jul 28, 12 PM $ 0.0144
-5.34%
$ 3.5 million $ 767,329
Jul 28, 11 AM $ 0.0152
-6.00%
$ 3.69 million $ 776,249
Jul 28, 10 AM $ 0.0162
+4.80%
$ 3.93 million $ 661,472
Jul 28, 9 AM $ 0.0155
-1.54%
$ 3.75 million $ 750,637
Jul 28, 8 AM $ 0.0157
-6.38%
$ 3.81 million $ 747,665
Jul 28, 7 AM $ 0.0168
+16.68%
$ 4.07 million $ 722,401
Jul 28, 6 AM $ 0.0144
-1.43%
$ 3.48 million $ 604,243
Jul 28, 5 AM $ 0.0146
-5.42%
$ 3.54 million $ 610,728
Jul 28, 4 AM $ 0.0154
-2.64%
$ 3.74 million $ 621,352
Jul 28, 3 AM $ 0.0158
-0.41%
$ 3.84 million $ 626,702
Jul 28, 2 AM $ 0.0159
-4.22%
$ 3.86 million $ 523,813
Jul 28, 1 AM $ 0.0166
-5.91%
$ 4.03 million $ 531,539
Jul 28, 12 AM $ 0.0176
+19.39%
$ 4.28 million $ 430,133
Jul 27, 11 PM $ 0.0146
+7.06%
$ 3.53 million $ 179,391
Jul 27, 10 PM $ 0.0136
-3.21%
$ 3.3 million $ 140,455
Jul 27, 9 PM $ 0.014
-4.68%
$ 3.41 million $ 126,719
Jul 27, 8 PM $ 0.0147
+5.39%
$ 3.57 million $ 105,174
Jul 27, 7 PM $ 0.014
+0.68%
$ 3.39 million $ 101,556
Jul 27, 6 PM $ 0.0139
-0.67%
$ 3.37 million $ 101,826
Jul 27, 5 PM $ 0.014
+0.00%
$ 3.39 million $ 104,015
Jul 27, 4 PM $ 0.014
-1.24%
$ 3.39 million $ 105,240
Jul 27, 3 PM $ 0.0142
+1.94%
$ 3.43 million $ 114,596