AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,352
6:17 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,327
6:16 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,327
6:15 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,327
6:14 PM $ 0.0406
-0.01%
$ 7.94 million $ 186,327
6:13 PM $ 0.0406
+0.01%
$ 7.94 million $ 186,407
6:12 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,398
6:11 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,398
6:10 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,398
6:09 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,398
6:08 PM $ 0.0406
-0.02%
$ 7.94 million $ 186,413
6:07 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,413
6:06 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,413
6:05 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,413
6:04 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,459
6:03 PM $ 0.0406
+0.02%
$ 7.94 million $ 186,455
6:02 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,455
6:01 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,455
6:00 PM $ 0.0406
+0.06%
$ 7.94 million $ 186,455
5:59 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,622
5:58 PM $ 0.0406
-0.01%
$ 7.93 million $ 186,774
5:57 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,770
5:56 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,771
5:55 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,786
5:54 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,812
5:53 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,982
5:52 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,979
5:51 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,981
5:50 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,983
5:49 PM $ 0.0406
-0.08%
$ 7.93 million $ 186,956
5:48 PM $ 0.0406
+0.01%
$ 7.93 million $ 186,988
5:47 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,006
5:46 PM $ 0.0406
+0.00%
$ 7.93 million $ 187,006
5:45 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,999
5:44 PM $ 0.0406
+0.07%
$ 7.94 million $ 186,978
5:43 PM $ 0.0406
-0.01%
$ 7.94 million $ 186,978
5:42 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,912
5:41 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,905
5:40 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,880
5:39 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,880
5:38 PM $ 0.0406
+0.02%
$ 7.94 million $ 186,892
5:37 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:36 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:35 PM $ 0.0406
+0.00%
$ 7.94 million $ 186,892
5:34 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,913
5:33 PM $ 0.0406
-0.01%
$ 7.93 million $ 186,905
5:32 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:31 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:30 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,905
5:29 PM $ 0.0406
+0.00%
$ 7.93 million $ 186,904