AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0438
+55.48%
$ -- $ 19.03 million
Jul 6 $ 0.0282
+0.89%
$ -- $ 3.86 million
Jun 29 $ 0.0279
+8.84%
$ -- $ 4.53 million
Jun 22 $ 0.0257
-14.06%
$ -- $ 6.93 million
Jun 15 $ 0.0298
+13.47%
$ -- $ 6.31 million
Jun 8 $ 0.0263
-6.04%
$ -- $ 5.78 million
Jun 1 $ 0.028
+4.53%
$ -- $ 5.5 million
May 25 $ 0.0268
+11.13%
$ -- $ 6.68 million
May 18 $ 0.0241
+10.40%
$ -- $ 5.77 million
May 11 $ 0.0218
+6.78%
$ -- $ 8.53 million
May 4 $ 0.0205
-14.02%
$ -- $ 11.77 million
Apr 27 $ 0.0238
+6.74%
$ -- $ 12.35 million
Apr 20 $ 0.0223
+4.69%
$ -- $ 15.7 million
Apr 13 $ 0.0213
+1.12%
$ -- $ 29.27 million
Apr 6 $ 0.0211
-0.37%
$ -- $ 29.45 million
Mar 30 $ 0.0211
+14.22%
$ -- $ 26.57 million
Mar 23 $ 0.0185
-9.88%
$ -- $ 14.2 million
Mar 16 $ 0.0206
+7.21%
$ -- $ 10.05 million
Mar 9 $ 0.0193
-39.61%
$ -- $ 8.5 million
Mar 2 $ 0.0318
+1.73%
$ -- $ 6.32 million
Feb 24 $ 0.0313
-17.62%
$ -- $ 7.46 million
Feb 17 $ 0.038
-29.52%
$ -- $ 4.65 million
Feb 10 $ 0.054
+68.55%
$ -- $ 8.2 million
Feb 3 $ 0.032
+5.71%
$ -- $ 9.19 million
Jan 27 $ 0.0303
+2.97%
$ -- $ 16.7 million
Jan 20 $ 0.0294
+19.69%
$ -- $ 5.06 million
Jan 13 $ 0.0245
+3.56%
$ -- $ 4.13 million
Jan 6 $ 0.0237
-5.26%
$ -- $ 3.87 million
Dec 30 $ 0.025
-10.14%
$ -- $ 4.71 million
Dec 23 $ 0.0278
-1.83%
$ -- $ 5.26 million
Dec 16 $ 0.0283
-9.63%
$ -- $ 3.73 million
Dec 9 $ 0.0313
-6.16%
$ -- $ 4.06 million
Dec 2 $ 0.0334
-20.86%
$ -- $ 4.99 million
Nov 25 $ 0.0423
+10.49%
$ -- $ 6.76 million
Nov 18 $ 0.0383
-35.32%
$ -- $ 17.48 million
Nov 11 $ 0.0592
+22.40%
$ -- $ 29.32 million
Nov 4 $ 0.0484
-10.65%
$ -- $ 4.39 million
Oct 28 $ 0.054
+6.40%
$ -- $ 6.97 million
Oct 21 $ 0.0506
+3.78%
$ -- $ 3.9 million
Oct 14 $ 0.0489
+3.16%
$ -- $ 4.32 million
Oct 7 $ 0.0475
+4.42%
$ -- $ 6.27 million
Sep 30 $ 0.0455
+7.03%
$ -- $ 16.31 million
Sep 23 $ 0.0425
-39.30%
$ -- $ 6.77 million
Sep 16 $ 0.0702
-16.75%
$ -- $ 8.67 million
Sep 9 $ 0.0843
+13.24%
$ -- $ 10.33 million
Sep 2 $ 0.0744
-2.69%
$ -- $ 4.6 million
Aug 26 $ 0.0766
-14.80%
$ -- $ 7.2 million
Aug 19 $ 0.0905
+8.66%
$ -- $ 15.15 million
Aug 12 $ 0.0833
-10.44%
$ -- $ 21.6 million
Aug 5 $ 0.0939
-14.45%
$ -- $ 16.87 million