Coinranking
AERGO Chain Historical Data
AERGO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.0456 | +4.09% | ||
| Oct 26 | $ 0.0438 | -0.18% | ||
| Oct 19 | $ 0.0439 | +5.69% | ||
| Oct 12 | $ 0.0415 | +2.22% | ||
| Oct 5 | $ 0.0406 | +18.66% | ||
| Sep 28 | $ 0.0342 | +0.62% | ||
| Sep 21 | $ 0.034 | -19.62% | ||
| Sep 14 | $ 0.0423 | +1.02% | ||
| Sep 7 | $ 0.0419 | +1.14% | ||
| Aug 31 | $ 0.0414 | -33.00% | ||
| Aug 24 | $ 0.0618 | +9.76% | ||
| Aug 17 | $ 0.0563 | -11.72% | ||
| Aug 10 | $ 0.0638 | +25.07% | ||
| Aug 3 | $ 0.051 | +36.89% | ||
| Jul 27 | $ 0.0373 | -10.01% | ||
| Jul 20 | $ 0.0414 | -5.55% | ||
| Jul 13 | $ 0.0438 | +55.48% | ||
| Jul 6 | $ 0.0282 | +0.89% | ||
| Jun 29 | $ 0.0279 | +8.84% | ||
| Jun 22 | $ 0.0257 | -14.06% | ||
| Jun 15 | $ 0.0298 | +13.47% | ||
| Jun 8 | $ 0.0263 | -6.04% | ||
| Jun 1 | $ 0.028 | +4.53% | ||
| May 25 | $ 0.0268 | +11.13% | ||
| May 18 | $ 0.0241 | +10.40% | ||
| May 11 | $ 0.0218 | +6.78% | ||
| May 4 | $ 0.0205 | -14.02% | ||
| Apr 27 | $ 0.0238 | +6.74% | ||
| Apr 20 | $ 0.0223 | +4.69% | ||
| Apr 13 | $ 0.0213 | +1.12% | ||
| Apr 6 | $ 0.0211 | -0.37% | ||
| Mar 30 | $ 0.0211 | +14.22% | ||
| Mar 23 | $ 0.0185 | -9.88% | ||
| Mar 16 | $ 0.0206 | +7.21% | ||
| Mar 9 | $ 0.0193 | -39.61% | ||
| Mar 2 | $ 0.0318 | +1.73% | ||
| Feb 24 | $ 0.0313 | -17.62% | ||
| Feb 17 | $ 0.038 | -29.52% | ||
| Feb 10 | $ 0.054 | +68.55% | ||
| Feb 3 | $ 0.032 | +5.71% | ||
| Jan 27 | $ 0.0303 | +2.97% | ||
| Jan 20 | $ 0.0294 | +19.69% | ||
| Jan 13 | $ 0.0245 | +3.56% | ||
| Jan 6 | $ 0.0237 | -5.26% | ||
| Dec 30 | $ 0.025 | -10.14% | ||
| Dec 23 | $ 0.0278 | -1.83% | ||
| Dec 16 | $ 0.0283 | -9.63% | ||
| Dec 9 | $ 0.0313 | -6.16% | ||
| Dec 2 | $ 0.0334 | -20.86% | ||
| Nov 25 | $ 0.0423 | +10.49% | ||