AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0142
+1.94%
$ 3.43 million $ 114,596
Jul 27, 2 PM $ 0.0139
-0.83%
$ 3.37 million $ 103,595
Jul 27, 1 PM $ 0.014
-0.61%
$ 3.4 million $ 109,950
Jul 27, 12 PM $ 0.0141
-0.42%
$ 3.42 million $ 109,805
Jul 27, 11 AM $ 0.0141
+0.00%
$ 3.43 million $ 110,485
Jul 27, 10 AM $ 0.0141
+2.14%
$ 3.43 million $ 110,557
Jul 27, 9 AM $ 0.0139
-1.61%
$ 3.36 million $ 162,759
Jul 27, 8 AM $ 0.0141
+1.73%
$ 3.41 million $ 174,666
Jul 27, 7 AM $ 0.0138
-0.83%
$ 3.36 million $ 163,190
Jul 27, 6 AM $ 0.014
-0.56%
$ 3.38 million $ 146,364
Jul 27, 5 AM $ 0.014
+0.42%
$ 3.4 million $ 151,402
Jul 27, 4 AM $ 0.014
-0.29%
$ 3.39 million $ 144,660
Jul 27, 3 AM $ 0.014
-0.80%
$ 3.4 million $ 146,115
Jul 27, 2 AM $ 0.0141
-2.26%
$ 3.43 million $ 141,201
Jul 27, 1 AM $ 0.0145
-0.62%
$ 3.51 million $ 146,422
Jul 27, 12 AM $ 0.0145
-3.79%
$ 3.53 million $ 143,244
Jul 26, 11 PM $ 0.0151
-0.51%
$ 3.67 million $ 149,112
Jul 26, 10 PM $ 0.0152
-0.08%
$ 3.69 million $ 144,108
Jul 26, 9 PM $ 0.0152
+1.56%
$ 3.69 million $ 150,589
Jul 26, 8 PM $ 0.015
-0.10%
$ 3.63 million $ 166,697
Jul 26, 7 PM $ 0.015
-1.23%
$ 3.63 million $ 176,723
Jul 26, 6 PM $ 0.0152
+2.19%
$ 3.68 million $ 180,831
Jul 26, 5 PM $ 0.0149
-0.30%
$ 3.6 million $ 179,301
Jul 26, 4 PM $ 0.0149
-0.98%
$ 3.61 million $ 190,731
Jul 26, 3 PM $ 0.015
-0.06%
$ 3.65 million $ 201,583
Jul 26, 2 PM $ 0.0151
-0.19%
$ 3.65 million $ 203,123
Jul 26, 1 PM $ 0.0151
+0.91%
$ 3.66 million $ 236,699
Jul 26, 12 PM $ 0.0149
+0.33%
$ 3.62 million $ 240,325
Jul 26, 11 AM $ 0.0149
-0.97%
$ 3.61 million $ 248,729
Jul 26, 10 AM $ 0.015
+2.12%
$ 3.65 million $ 250,670
Jul 26, 9 AM $ 0.0147
-2.94%
$ 3.57 million $ 258,564
Jul 26, 8 AM $ 0.0152
+0.36%
$ 3.68 million $ 278,575
Jul 26, 7 AM $ 0.0151
+0.02%
$ 3.67 million $ 399,088
Jul 26, 6 AM $ 0.0151
-0.49%
$ 3.67 million $ 435,595
Jul 26, 5 AM $ 0.0152
+0.00%
$ 3.68 million $ 455,475
Jul 26, 4 AM $ 0.0152
+0.61%
$ 3.68 million $ 463,532
Jul 26, 3 AM $ 0.0151
-0.20%
$ 3.66 million $ 464,233
Jul 26, 2 AM $ 0.0151
-0.43%
$ 3.67 million $ 479,197
Jul 26, 1 AM $ 0.0152
-0.52%
$ 3.69 million $ 472,763
Jul 26, 12 AM $ 0.0153
+0.64%
$ 3.7 million $ 489,946
Jul 25, 11 PM $ 0.0152
-2.42%
$ 3.68 million $ 544,114
Jul 25, 10 PM $ 0.0156
+2.97%
$ 3.77 million $ 586,693
Jul 25, 9 PM $ 0.0151
+0.86%
$ 3.66 million $ 588,623
Jul 25, 8 PM $ 0.015
-1.67%
$ 3.63 million $ 592,579
Jul 25, 7 PM $ 0.0152
+1.22%
$ 3.69 million $ 614,380
Jul 25, 6 PM $ 0.015
-0.55%
$ 3.65 million $ 657,457
Jul 25, 5 PM $ 0.0151
-1.51%
$ 3.67 million $ 694,354
Jul 25, 4 PM $ 0.0154
+0.16%
$ 3.73 million $ 716,643
Jul 25, 3 PM $ 0.0153
-0.58%
$ 3.72 million $ 729,478
Jul 25, 2 PM $ 0.0154
+2.71%
$ 3.74 million $ 780,095