AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0531
-0.27%
$ 10.39 million $ 2.77 million
Apr 6, 2 AM $ 0.0532
+0.37%
$ 10.41 million $ 2.68 million
Apr 6, 1 AM $ 0.053
-0.08%
$ 10.37 million $ 2.61 million
Apr 6, 12 AM $ 0.053
+0.41%
$ 10.38 million $ 2.56 million
Apr 5, 11 PM $ 0.0528
+0.30%
$ 10.34 million $ 2.4 million
Apr 5, 10 PM $ 0.0527
+0.11%
$ 10.31 million $ 2.2 million
Apr 5, 9 PM $ 0.0526
+0.03%
$ 10.3 million $ 2.08 million
Apr 5, 8 PM $ 0.0526
+0.26%
$ 10.3 million $ 2.07 million
Apr 5, 7 PM $ 0.0525
-0.38%
$ 10.27 million $ 2.06 million
Apr 5, 6 PM $ 0.0527
+0.00%
$ 10.31 million $ 2.05 million
Apr 5, 5 PM $ 0.0527
+0.03%
$ 10.31 million $ 2.04 million
Apr 5, 4 PM $ 0.0526
+0.16%
$ 10.31 million $ 2.07 million
Apr 5, 3 PM $ 0.0526
-0.03%
$ 10.29 million $ 2.08 million
Apr 5, 2 PM $ 0.0526
+0.05%
$ 10.29 million $ 1.98 million
Apr 5, 1 PM $ 0.0526
+0.02%
$ 10.29 million $ 2.02 million
Apr 5, 12 PM $ 0.0526
+0.04%
$ 10.29 million $ 2 million
Apr 5, 11 AM $ 0.0525
-0.10%
$ 10.28 million $ 1.92 million
Apr 5, 10 AM $ 0.0526
+0.14%
$ 10.29 million $ 1.88 million
Apr 5, 9 AM $ 0.0525
+0.01%
$ 10.28 million $ 1.86 million
Apr 5, 8 AM $ 0.0525
+0.33%
$ 10.28 million $ 1.83 million
Apr 5, 7 AM $ 0.0523
-0.53%
$ 10.24 million $ 1.83 million
Apr 5, 6 AM $ 0.0526
-0.09%
$ 10.3 million $ 1.74 million
Apr 5, 5 AM $ 0.0527
-0.18%
$ 10.31 million $ 1.65 million
Apr 5, 4 AM $ 0.0528
-0.04%
$ 10.33 million $ 1.65 million
Apr 5, 3 AM $ 0.0528
-0.16%
$ 10.33 million $ 1.68 million
Apr 5, 2 AM $ 0.0529
+0.17%
$ 10.35 million $ 1.7 million
Apr 5, 1 AM $ 0.0528
-0.75%
$ 10.33 million $ 1.66 million
Apr 5, 12 AM $ 0.0532
+0.14%
$ 10.41 million $ 1.63 million
Apr 4, 11 PM $ 0.0531
-0.11%
$ 10.39 million $ 1.64 million
Apr 4, 10 PM $ 0.0531
+0.04%
$ 10.4 million $ 1.65 million
Apr 4, 9 PM $ 0.0531
+0.10%
$ 10.4 million $ 1.64 million
Apr 4, 8 PM $ 0.0531
-0.11%
$ 10.39 million $ 1.64 million
Apr 4, 7 PM $ 0.0531
+0.09%
$ 10.4 million $ 1.62 million
Apr 4, 6 PM $ 0.0531
-0.13%
$ 10.39 million $ 1.61 million
Apr 4, 5 PM $ 0.0532
+0.24%
$ 10.4 million $ 1.61 million
Apr 4, 4 PM $ 0.053
-0.02%
$ 10.38 million $ 1.6 million
Apr 4, 3 PM $ 0.053
+0.02%
$ 10.38 million $ 1.61 million
Apr 4, 2 PM $ 0.053
-0.01%
$ 10.38 million $ 1.78 million
Apr 4, 1 PM $ 0.053
-0.22%
$ 10.38 million $ 1.93 million
Apr 4, 12 PM $ 0.0531
+0.05%
$ 10.4 million $ 2.22 million
Apr 4, 11 AM $ 0.0531
+0.18%
$ 10.4 million $ 2.48 million
Apr 4, 10 AM $ 0.053
-0.08%
$ 10.38 million $ 2.59 million
Apr 4, 9 AM $ 0.0531
-0.24%
$ 10.39 million $ 2.69 million
Apr 4, 8 AM $ 0.0532
+0.07%
$ 10.41 million $ 2.82 million
Apr 4, 7 AM $ 0.0531
-0.28%
$ 10.4 million $ 3.12 million
Apr 4, 6 AM $ 0.0533
-0.05%
$ 10.43 million $ 3.45 million
Apr 4, 5 AM $ 0.0533
-0.22%
$ 10.44 million $ 3.67 million
Apr 4, 4 AM $ 0.0534
-0.32%
$ 10.46 million $ 3.98 million
Apr 4, 3 AM $ 0.0536
+0.53%
$ 10.49 million $ 4.25 million
Apr 4, 2 AM $ 0.0533
+0.53%
$ 10.44 million $ 4.38 million