AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0567
-0.57%
$ 11.17 million $ 41.41 million
Jun 1, 10 AM $ 0.057
-5.80%
$ 11.23 million $ 36.15 million
Jun 1, 9 AM $ 0.0605
+0.23%
$ 11.93 million $ 34.03 million
Jun 1, 8 AM $ 0.0604
+0.10%
$ 11.9 million $ 25.13 million
Jun 1, 7 AM $ 0.0602
+28.22%
$ 11.85 million $ 15.11 million
Jun 1, 6 AM $ 0.0469
-0.30%
$ 9.24 million $ 1.01 million
Jun 1, 5 AM $ 0.0471
-1.09%
$ 9.27 million $ 865,478
Jun 1, 4 AM $ 0.0476
-0.68%
$ 9.37 million $ 810,850
Jun 1, 3 AM $ 0.0479
+0.07%
$ 9.44 million $ 788,415
Jun 1, 2 AM $ 0.0479
+0.00%
$ 9.43 million $ 771,307
Jun 1, 1 AM $ 0.0479
-1.12%
$ 9.43 million $ 728,260
Jun 1, 12 AM $ 0.0484
+0.37%
$ 9.54 million $ 726,117
May 31, 11 PM $ 0.0482
+0.30%
$ 9.5 million $ 703,101
May 31, 10 PM $ 0.0481
+0.45%
$ 9.47 million $ 689,915
May 31, 9 PM $ 0.0479
+0.40%
$ 9.43 million $ 658,816
May 31, 8 PM $ 0.0477
+0.36%
$ 9.4 million $ 657,508
May 31, 7 PM $ 0.0475
-0.17%
$ 9.36 million $ 651,363
May 31, 6 PM $ 0.0476
-0.15%
$ 9.38 million $ 649,079
May 31, 5 PM $ 0.0477
+0.26%
$ 9.39 million $ 650,528
May 31, 4 PM $ 0.0476
-0.01%
$ 9.37 million $ 641,218
May 31, 3 PM $ 0.0476
+0.43%
$ 9.37 million $ 610,341
May 31, 2 PM $ 0.0474
-1.33%
$ 9.33 million $ 628,812
May 31, 1 PM $ 0.048
-0.56%
$ 9.45 million $ 589,483
May 31, 12 PM $ 0.0483
-0.19%
$ 9.51 million $ 539,076
May 31, 11 AM $ 0.0484
+0.07%
$ 9.52 million $ 520,311
May 31, 10 AM $ 0.0483
-0.05%
$ 9.52 million $ 514,879
May 31, 9 AM $ 0.0483
-0.46%
$ 9.52 million $ 484,541
May 31, 8 AM $ 0.0486
+0.32%
$ 9.57 million $ 460,083
May 31, 7 AM $ 0.0484
-1.00%
$ 9.54 million $ 410,439
May 31, 6 AM $ 0.0489
+0.52%
$ 9.63 million $ 302,983
May 31, 5 AM $ 0.0486
+0.22%
$ 9.58 million $ 270,605
May 31, 4 AM $ 0.0485
+0.14%
$ 9.56 million $ 295,464
May 31, 3 AM $ 0.0485
-0.21%
$ 9.55 million $ 319,940
May 31, 2 AM $ 0.0486
-0.04%
$ 9.57 million $ 333,489
May 31, 1 AM $ 0.0486
-0.50%
$ 9.57 million $ 345,006
May 31, 12 AM $ 0.0488
+1.62%
$ 9.62 million $ 368,007
May 30, 11 PM $ 0.0481
-0.25%
$ 9.47 million $ 353,607
May 30, 10 PM $ 0.0482
-0.33%
$ 9.49 million $ 359,127
May 30, 9 PM $ 0.0483
-0.01%
$ 9.52 million $ 353,560
May 30, 8 PM $ 0.0483
+0.10%
$ 9.52 million $ 355,066
May 30, 7 PM $ 0.0483
-0.01%
$ 9.51 million $ 355,766
May 30, 6 PM $ 0.0483
+0.24%
$ 9.51 million $ 367,338
May 30, 5 PM $ 0.0482
-0.22%
$ 9.49 million $ 372,879
May 30, 4 PM $ 0.0483
-0.31%
$ 9.51 million $ 379,305
May 30, 3 PM $ 0.0484
-0.14%
$ 9.54 million $ 409,333
May 30, 2 PM $ 0.0485
-0.10%
$ 9.55 million $ 489,773
May 30, 1 PM $ 0.0486
+0.00%
$ 9.56 million $ 512,631
May 30, 12 PM $ 0.0486
-0.22%
$ 9.56 million $ 510,045
May 30, 11 AM $ 0.0487
+0.18%
$ 9.58 million $ 512,466
May 30, 10 AM $ 0.0486
-0.07%
$ 9.57 million $ 517,919