AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:51 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:50 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:49 PM $ 0.0404
+0.12%
$ 7.9 million $ 193,289
7:48 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,233
7:47 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,104
7:46 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,104
7:45 PM $ 0.0404
+0.00%
$ 7.9 million $ 192,772
7:44 PM $ 0.0404
-0.04%
$ 7.89 million $ 192,236
7:43 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,817
7:42 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,817
7:41 PM $ 0.0404
+0.08%
$ 7.89 million $ 191,760
7:40 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,547
7:39 PM $ 0.0403
+0.12%
$ 7.89 million $ 191,547
7:38 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,698
7:37 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,698
7:36 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,704
7:35 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,704
7:34 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,705
7:33 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,634
7:32 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,634
7:31 PM $ 0.0403
-0.12%
$ 7.88 million $ 191,463
7:30 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,585
7:29 PM $ 0.0403
-0.12%
$ 7.89 million $ 191,587
7:28 PM $ 0.0404
-0.01%
$ 7.89 million $ 191,587
7:27 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:26 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:25 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:24 PM $ 0.0404
-0.11%
$ 7.9 million $ 191,563
7:23 PM $ 0.0404
-0.09%
$ 7.9 million $ 191,335
7:22 PM $ 0.0405
+0.06%
$ 7.9 million $ 191,313
7:21 PM $ 0.0405
-0.03%
$ 7.9 million $ 191,229
7:20 PM $ 0.0405
-0.25%
$ 7.9 million $ 188,995
7:19 PM $ 0.0406
-0.36%
$ 7.93 million $ 187,102
7:18 PM $ 0.0407
+0.02%
$ 7.93 million $ 187,751
7:17 PM $ 0.0407
+0.00%
$ 7.93 million $ 187,751
7:16 PM $ 0.0407
+0.00%
$ 7.93 million $ 187,751
7:15 PM $ 0.0407
+0.00%
$ 7.93 million $ 187,751
7:14 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,313
7:13 PM $ 0.0407
-0.01%
$ 7.96 million $ 188,313
7:12 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,306
7:11 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,306
7:10 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,306
7:09 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,307
7:08 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,732
7:07 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,732
7:06 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,732
7:05 PM $ 0.0407
+0.00%
$ 7.96 million $ 188,732
7:04 PM $ 0.0407
+0.01%
$ 7.96 million $ 188,874
7:03 PM $ 0.0407
+0.01%
$ 7.96 million $ 188,872