Coinranking
AERGO Chain Historical Data
AERGO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.0294 | +19.69% | ||
| Jan 13 | $0.0245 | +3.56% | ||
| Jan 6 | $0.0237 | -5.26% | ||
| Dec 30 | $0.025 | -10.14% | ||
| Dec 23 | $0.0278 | -1.83% | ||
| Dec 16 | $0.0283 | -9.63% | ||
| Dec 9 | $0.0313 | -6.16% | ||
| Dec 2 | $0.0334 | -20.86% | ||
| Nov 25 | $0.0423 | +10.49% | ||
| Nov 18 | $0.0383 | -35.32% | ||
| Nov 11 | $0.0592 | +22.40% | ||
| Nov 4 | $0.0484 | -10.65% | ||
| Oct 28 | $0.054 | +6.40% | ||
| Oct 21 | $0.0506 | +3.78% | ||
| Oct 14 | $0.0489 | +3.16% | ||
| Oct 7 | $0.0475 | +4.42% | ||
| Sep 30 | $0.0455 | +7.03% | ||
| Sep 23 | $0.0425 | -39.30% | ||
| Sep 16 | $0.0702 | -16.75% | ||
| Sep 9 | $0.0843 | +13.24% | ||
| Sep 2 | $0.0744 | -2.69% | ||
| Aug 26 | $0.0766 | -14.80% | ||
| Aug 19 | $0.0905 | +8.66% | ||
| Aug 12 | $0.0833 | -10.44% | ||
| Aug 5 | $0.0939 | -14.45% | ||
| Jul 29 | $0.11 | -12.61% | ||
| Jul 22 | $0.125 | +10.38% | ||
| Jul 15 | $0.114 | +5.63% | ||
| Jul 8 | $0.107 | -24.29% | ||
| Jul 1 | $0.142 | +9.88% | ||
| Jun 24 | $0.128 | -18.99% | ||
| Jun 17 | $0.158 | -11.04% | ||
| Jun 10 | $0.178 | -11.74% | ||
| Jun 3 | $0.202 | +11.73% | ||
| May 27 | $0.181 | +0.33% | ||
| May 20 | $0.179 | +14.24% | ||
| May 13 | $0.157 | +8.38% | ||
| May 6 | $0.144 | -21.49% | ||
| Apr 29 | $0.184 | -21.73% | ||
| Apr 22 | $0.234 | -32.49% | ||
| Apr 15 | $0.347 | -10.24% | ||
| Apr 8 | $0.387 | -15.95% | ||
| Apr 1 | $0.46 | +25.29% | ||
| Mar 25 | $0.367 | +82.57% | ||
| Mar 18 | $0.201 | +11.84% | ||
| Mar 11 | $0.18 | +16.14% | ||
| Mar 4 | $0.156 | +25.31% | ||
| Feb 25 | $0.0713 | -0.18% | ||