AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0536
+0.53%
$ 10.49 million $ 4.25 million
Apr 4, 2 AM $ 0.0533
+0.53%
$ 10.44 million $ 4.38 million
Apr 4, 1 AM $ 0.053
-0.16%
$ 10.38 million $ 4.4 million
Apr 4, 12 AM $ 0.0531
+0.53%
$ 10.4 million $ 4.39 million
Apr 3, 11 PM $ 0.0528
+0.02%
$ 10.34 million $ 4.37 million
Apr 3, 10 PM $ 0.0528
+0.12%
$ 10.34 million $ 4.37 million
Apr 3, 9 PM $ 0.0528
+0.03%
$ 10.33 million $ 4.36 million
Apr 3, 8 PM $ 0.0528
-0.11%
$ 10.33 million $ 4.35 million
Apr 3, 7 PM $ 0.0528
-0.20%
$ 10.34 million $ 4.36 million
Apr 3, 6 PM $ 0.0529
-0.14%
$ 10.36 million $ 4.36 million
Apr 3, 5 PM $ 0.053
+0.03%
$ 10.37 million $ 4.41 million
Apr 3, 4 PM $ 0.053
-0.10%
$ 10.37 million $ 4.47 million
Apr 3, 3 PM $ 0.053
-0.12%
$ 10.38 million $ 4.48 million
Apr 3, 2 PM $ 0.0531
+0.16%
$ 10.39 million $ 4.36 million
Apr 3, 1 PM $ 0.053
-0.01%
$ 10.37 million $ 4.25 million
Apr 3, 12 PM $ 0.053
+0.00%
$ 10.37 million $ 4.02 million
Apr 3, 11 AM $ 0.053
+0.08%
$ 10.37 million $ 3.81 million
Apr 3, 10 AM $ 0.053
-0.18%
$ 10.37 million $ 3.75 million
Apr 3, 9 AM $ 0.0531
+0.13%
$ 10.38 million $ 3.66 million
Apr 3, 8 AM $ 0.053
-0.34%
$ 10.37 million $ 3.57 million
Apr 3, 7 AM $ 0.0532
+0.11%
$ 10.41 million $ 3.26 million
Apr 3, 6 AM $ 0.0531
+0.09%
$ 10.39 million $ 2.94 million
Apr 3, 5 AM $ 0.053
-0.36%
$ 10.38 million $ 2.74 million
Apr 3, 4 AM $ 0.0532
+0.51%
$ 10.42 million $ 2.47 million
Apr 3, 3 AM $ 0.053
+0.28%
$ 10.36 million $ 2.31 million
Apr 3, 2 AM $ 0.0528
+0.35%
$ 10.34 million $ 2.56 million
Apr 3, 1 AM $ 0.0526
-0.18%
$ 10.3 million $ 2.92 million
Apr 3, 12 AM $ 0.0527
-0.37%
$ 10.32 million $ 3.13 million
Apr 2, 11 PM $ 0.0529
+0.23%
$ 10.36 million $ 3.08 million
Apr 2, 10 PM $ 0.0528
+0.00%
$ 10.33 million $ 3.04 million
Apr 2, 9 PM $ 0.0528
+0.09%
$ 10.33 million $ 3.03 million
Apr 2, 8 PM $ 0.0527
+0.16%
$ 10.32 million $ 3.02 million
Apr 2, 7 PM $ 0.0527
+0.02%
$ 10.31 million $ 3.03 million
Apr 2, 6 PM $ 0.0526
+0.27%
$ 10.3 million $ 3.02 million
Apr 2, 5 PM $ 0.0525
-0.36%
$ 10.29 million $ 3.01 million
Apr 2, 4 PM $ 0.0527
+0.31%
$ 10.32 million $ 2.98 million
Apr 2, 3 PM $ 0.0526
-0.20%
$ 10.29 million $ 3 million
Apr 2, 2 PM $ 0.0527
+0.54%
$ 10.31 million $ 3.04 million
Apr 2, 1 PM $ 0.0524
+0.07%
$ 10.26 million $ 2.96 million
Apr 2, 12 PM $ 0.0524
-0.26%
$ 10.25 million $ 2.95 million
Apr 2, 11 AM $ 0.0525
+0.35%
$ 10.28 million $ 2.96 million
Apr 2, 10 AM $ 0.0523
-0.03%
$ 10.24 million $ 2.94 million
Apr 2, 9 AM $ 0.0523
-0.20%
$ 10.24 million $ 2.97 million
Apr 2, 8 AM $ 0.0524
-0.19%
$ 10.26 million $ 2.94 million
Apr 2, 7 AM $ 0.0524
+0.19%
$ 10.26 million $ 2.98 million
Apr 2, 6 AM $ 0.0523
-0.03%
$ 10.24 million $ 3.03 million
Apr 2, 5 AM $ 0.0523
+0.05%
$ 10.25 million $ 3.06 million
Apr 2, 4 AM $ 0.0525
-0.37%
$ 10.27 million $ 3.04 million
Apr 2, 3 AM $ 0.0527
-0.18%
$ 10.31 million $ 2.94 million
Apr 2, 2 AM $ 0.0528
+0.56%
$ 10.33 million $ 2.57 million