AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0154
+2.71%
$ 3.74 million $ 780,095
Jul 25, 1 PM $ 0.015
+0.96%
$ 3.64 million $ 795,860
Jul 25, 12 PM $ 0.0149
-0.66%
$ 3.61 million $ 900,533
Jul 25, 11 AM $ 0.015
+0.40%
$ 3.64 million $ 976,552
Jul 25, 10 AM $ 0.0149
-0.12%
$ 3.62 million $ 1.03 million
Jul 25, 9 AM $ 0.015
+3.75%
$ 3.63 million $ 1.15 million
Jul 25, 8 AM $ 0.0144
-3.73%
$ 3.49 million $ 1.31 million
Jul 25, 7 AM $ 0.015
-5.64%
$ 3.63 million $ 1.35 million
Jul 25, 6 AM $ 0.0159
-3.71%
$ 3.85 million $ 1.73 million
Jul 25, 5 AM $ 0.0165
-0.29%
$ 4 million $ 3.13 million
Jul 25, 4 AM $ 0.0165
-0.26%
$ 4.01 million $ 3.33 million
Jul 25, 3 AM $ 0.0166
-0.37%
$ 4.02 million $ 3.39 million
Jul 25, 2 AM $ 0.0166
+0.39%
$ 4.03 million $ 3.42 million
Jul 25, 1 AM $ 0.0166
-1.22%
$ 4.02 million $ 3.41 million
Jul 25, 12 AM $ 0.0168
+1.93%
$ 4.07 million $ 3.45 million
Jul 24, 11 PM $ 0.0164
-0.63%
$ 3.99 million $ 3.5 million
Jul 24, 10 PM $ 0.0166
-0.75%
$ 4.01 million $ 3.45 million
Jul 24, 9 PM $ 0.0167
-0.65%
$ 4.04 million $ 3.54 million
Jul 24, 8 PM $ 0.0168
+1.07%
$ 4.07 million $ 3.53 million
Jul 24, 7 PM $ 0.0166
+1.90%
$ 4.03 million $ 3.5 million
Jul 24, 6 PM $ 0.0163
-1.83%
$ 3.95 million $ 3.44 million
Jul 24, 5 PM $ 0.0166
-1.37%
$ 4.02 million $ 3.43 million
Jul 24, 4 PM $ 0.0168
-0.34%
$ 4.08 million $ 3.42 million
Jul 24, 3 PM $ 0.0169
+1.01%
$ 4.09 million $ 3.49 million
Jul 24, 2 PM $ 0.0167
+0.77%
$ 4.05 million $ 3.56 million
Jul 24, 1 PM $ 0.0166
-0.01%
$ 4.02 million $ 3.55 million
Jul 24, 12 PM $ 0.0166
+0.29%
$ 4.02 million $ 3.58 million
Jul 24, 11 AM $ 0.0165
-3.18%
$ 4.01 million $ 3.58 million
Jul 24, 10 AM $ 0.0171
+2.22%
$ 4.14 million $ 3.63 million
Jul 24, 9 AM $ 0.0167
-2.79%
$ 4.05 million $ 3.62 million
Jul 24, 8 AM $ 0.0172
-1.81%
$ 4.16 million $ 3.54 million
Jul 24, 7 AM $ 0.0175
-2.89%
$ 4.25 million $ 3.45 million
Jul 24, 6 AM $ 0.0181
-15.22%
$ 4.38 million $ 3.11 million
Jul 24, 5 AM $ 0.0213
-4.10%
$ 5.16 million $ 1.84 million
Jul 24, 4 AM $ 0.0222
-3.30%
$ 5.07 million $ 1.64 million
Jul 24, 3 AM $ 0.023
+1.74%
$ 5.25 million $ 1.6 million
Jul 24, 2 AM $ 0.0226
+0.05%
$ 5.16 million $ 1.56 million
Jul 24, 1 AM $ 0.0226
+1.04%
$ 5.16 million $ 1.56 million
Jul 24, 12 AM $ 0.0223
+1.61%
$ 5.11 million $ 1.55 million
Jul 23, 11 PM $ 0.022
-2.10%
$ 5.02 million $ 1.4 million
Jul 23, 10 PM $ 0.0225
-0.13%
$ 5.13 million $ 1.37 million
Jul 23, 9 PM $ 0.0225
+0.08%
$ 5.14 million $ 1.35 million
Jul 23, 8 PM $ 0.0225
+0.77%
$ 5.13 million $ 1.35 million
Jul 23, 7 PM $ 0.0223
+0.34%
$ 5.09 million $ 1.36 million
Jul 23, 6 PM $ 0.0222
-0.89%
$ 5.08 million $ 1.35 million
Jul 23, 5 PM $ 0.0224
-0.31%
$ 5.12 million $ 1.35 million
Jul 23, 4 PM $ 0.0225
+1.33%
$ 5.14 million $ 1.34 million
Jul 23, 3 PM $ 0.0222
-1.85%
$ 5.07 million $ 1.24 million
Jul 23, 2 PM $ 0.0226
+2.25%
$ 5.17 million $ 1.12 million
Jul 23, 1 PM $ 0.0221
-0.52%
$ 5.05 million $ 1.07 million