AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0486
-0.07%
$ 9.57 million $ 517,919
May 30, 9 AM $ 0.0486
+0.07%
$ 9.57 million $ 539,918
May 30, 8 AM $ 0.0486
-0.53%
$ 9.57 million $ 546,934
May 30, 7 AM $ 0.0488
+0.03%
$ 9.62 million $ 547,292
May 30, 6 AM $ 0.0488
-0.14%
$ 9.62 million $ 568,457
May 30, 5 AM $ 0.0489
+0.69%
$ 9.63 million $ 566,386
May 30, 4 AM $ 0.0486
-0.05%
$ 9.56 million $ 555,337
May 30, 3 AM $ 0.0486
+0.32%
$ 9.57 million $ 556,795
May 30, 2 AM $ 0.0484
+0.16%
$ 9.54 million $ 549,894
May 30, 1 AM $ 0.0483
+0.57%
$ 9.52 million $ 530,236
May 30, 12 AM $ 0.0481
+0.05%
$ 9.47 million $ 485,518
May 29, 11 PM $ 0.048
-0.10%
$ 9.46 million $ 485,475
May 29, 10 PM $ 0.0481
+0.10%
$ 9.47 million $ 484,923
May 29, 9 PM $ 0.048
-0.34%
$ 9.46 million $ 494,613
May 29, 8 PM $ 0.0482
+0.14%
$ 9.5 million $ 487,112
May 29, 7 PM $ 0.0481
+0.44%
$ 9.48 million $ 484,399
May 29, 6 PM $ 0.0479
-0.59%
$ 9.44 million $ 473,773
May 29, 5 PM $ 0.0482
+0.16%
$ 9.5 million $ 475,284
May 29, 4 PM $ 0.0481
+0.72%
$ 9.48 million $ 473,534
May 29, 3 PM $ 0.0478
+0.45%
$ 9.41 million $ 445,298
May 29, 2 PM $ 0.0476
-0.43%
$ 9.37 million $ 423,559
May 29, 1 PM $ 0.0478
+0.13%
$ 9.41 million $ 432,083
May 29, 12 PM $ 0.0477
-0.07%
$ 9.4 million $ 452,595
May 29, 11 AM $ 0.0478
+0.25%
$ 9.41 million $ 468,182
May 29, 10 AM $ 0.0476
-0.46%
$ 9.38 million $ 480,913
May 29, 9 AM $ 0.0479
+0.54%
$ 9.43 million $ 474,162
May 29, 8 AM $ 0.0476
-0.41%
$ 9.38 million $ 491,311
May 29, 7 AM $ 0.0478
-0.42%
$ 9.41 million $ 500,967
May 29, 6 AM $ 0.048
+0.34%
$ 9.45 million $ 493,432
May 29, 5 AM $ 0.0478
-0.24%
$ 9.42 million $ 516,770
May 29, 4 AM $ 0.0479
+0.38%
$ 9.44 million $ 626,519
May 29, 3 AM $ 0.0478
+0.56%
$ 9.41 million $ 817,370
May 29, 2 AM $ 0.0475
-1.39%
$ 9.36 million $ 857,305
May 29, 1 AM $ 0.0482
+0.10%
$ 9.49 million $ 893,467
May 29, 12 AM $ 0.0481
+0.21%
$ 9.48 million $ 885,599
May 28, 11 PM $ 0.048
-0.08%
$ 9.45 million $ 883,582
May 28, 10 PM $ 0.048
-1.16%
$ 9.46 million $ 882,268
May 28, 9 PM $ 0.0486
+0.47%
$ 9.57 million $ 877,500
May 28, 8 PM $ 0.0484
-0.22%
$ 9.53 million $ 882,408
May 28, 7 PM $ 0.0485
-0.30%
$ 9.55 million $ 887,464
May 28, 6 PM $ 0.0486
+0.54%
$ 9.58 million $ 881,031
May 28, 5 PM $ 0.0484
+0.83%
$ 9.53 million $ 875,249
May 28, 4 PM $ 0.048
+0.87%
$ 9.45 million $ 862,111
May 28, 3 PM $ 0.0476
+0.15%
$ 9.37 million $ 847,039
May 28, 2 PM $ 0.0475
-0.02%
$ 9.35 million $ 941,606
May 28, 1 PM $ 0.0475
+0.01%
$ 9.36 million $ 893,529
May 28, 12 PM $ 0.0475
+1.03%
$ 9.35 million $ 883,536
May 28, 11 AM $ 0.047
-0.37%
$ 9.26 million $ 866,816
May 28, 10 AM $ 0.0472
-0.92%
$ 9.29 million $ 844,052
May 28, 9 AM $ 0.0476
-0.29%
$ 9.38 million $ 835,776