AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,415
8:10 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,416
8:09 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,416
8:08 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,412
8:07 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,412
8:06 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,412
8:05 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,245
8:04 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,274
8:03 PM $ 0.0404
+0.02%
$ 7.9 million $ 193,265
8:02 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,265
8:01 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,265
8:00 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,265
7:59 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,265
7:58 PM $ 0.0404
-0.01%
$ 7.9 million $ 193,288
7:57 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,288
7:56 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,288
7:55 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,288
7:54 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,288
7:53 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:52 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:51 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:50 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,289
7:49 PM $ 0.0404
+0.12%
$ 7.9 million $ 193,289
7:48 PM $ 0.0404
+0.01%
$ 7.9 million $ 193,233
7:47 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,104
7:46 PM $ 0.0404
+0.00%
$ 7.9 million $ 193,104
7:45 PM $ 0.0404
+0.00%
$ 7.9 million $ 192,772
7:44 PM $ 0.0404
-0.04%
$ 7.89 million $ 192,236
7:43 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,817
7:42 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,817
7:41 PM $ 0.0404
+0.08%
$ 7.89 million $ 191,760
7:40 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,547
7:39 PM $ 0.0403
+0.12%
$ 7.89 million $ 191,547
7:38 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,698
7:37 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,698
7:36 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,704
7:35 PM $ 0.0403
+0.00%
$ 7.89 million $ 191,704
7:34 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,705
7:33 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,634
7:32 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,634
7:31 PM $ 0.0403
-0.12%
$ 7.88 million $ 191,463
7:30 PM $ 0.0403
+0.00%
$ 7.88 million $ 191,585
7:29 PM $ 0.0403
-0.12%
$ 7.89 million $ 191,587
7:28 PM $ 0.0404
-0.01%
$ 7.89 million $ 191,587
7:27 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:26 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:25 PM $ 0.0404
+0.00%
$ 7.89 million $ 191,592
7:24 PM $ 0.0404
-0.11%
$ 7.9 million $ 191,563
7:23 PM $ 0.0404
-0.09%
$ 7.9 million $ 191,335
7:22 PM $ 0.0405
+0.06%
$ 7.9 million $ 191,313