AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0549
+0.00%
$ 10.74 million $ 3.42 million
Today, at 8 AM $ 0.0545
-0.38%
$ 10.66 million $ 3.37 million
Today, at 7 AM $ 0.0547
+0.18%
$ 10.7 million $ 3.3 million
Today, at 6 AM $ 0.0546
+1.35%
$ 10.68 million $ 3.19 million
Today, at 5 AM $ 0.0539
-0.47%
$ 10.54 million $ 2.75 million
Today, at 4 AM $ 0.0541
+0.23%
$ 10.59 million $ 2.68 million
Today, at 3 AM $ 0.054
+0.38%
$ 10.57 million $ 2.65 million
Today, at 2 AM $ 0.0538
-0.42%
$ 10.53 million $ 2.59 million
Today, at 1 AM $ 0.054
+0.55%
$ 10.57 million $ 2.54 million
Yesterday, at 12 AM $ 0.0537
+0.13%
$ 10.51 million $ 2.51 million
Yesterday, at 11 PM $ 0.0537
-0.29%
$ 10.5 million $ 2.39 million
Yesterday, at 10 PM $ 0.0538
-0.29%
$ 10.53 million $ 2.32 million
Yesterday, at 9 PM $ 0.054
-0.06%
$ 10.56 million $ 2.14 million
Yesterday, at 8 PM $ 0.054
+0.02%
$ 10.57 million $ 2.13 million
Yesterday, at 7 PM $ 0.054
-0.18%
$ 10.56 million $ 2.12 million
Yesterday, at 6 PM $ 0.0541
-0.17%
$ 10.58 million $ 2.11 million
Yesterday, at 5 PM $ 0.0542
-0.70%
$ 10.6 million $ 2.12 million
Yesterday, at 4 PM $ 0.0546
-0.05%
$ 10.67 million $ 2.05 million
Yesterday, at 3 PM $ 0.0546
-0.04%
$ 10.68 million $ 2.07 million
Yesterday, at 2 PM $ 0.0546
+0.19%
$ 10.68 million $ 1.96 million
Yesterday, at 1 PM $ 0.0545
+0.15%
$ 10.66 million $ 1.89 million
Yesterday, at 12 PM $ 0.0544
+0.09%
$ 10.65 million $ 1.79 million
Yesterday, at 11 AM $ 0.0544
+0.51%
$ 10.64 million $ 1.76 million
Yesterday, at 10 AM $ 0.0541
-0.09%
$ 10.59 million $ 1.78 million
Yesterday, at 9 AM $ 0.0542
+0.02%
$ 10.59 million $ 1.8 million
Yesterday, at 8 AM $ 0.0541
-0.03%
$ 10.59 million $ 1.79 million
Yesterday, at 7 AM $ 0.0542
-0.31%
$ 10.6 million $ 1.83 million
Yesterday, at 6 AM $ 0.0543
-0.13%
$ 10.63 million $ 1.77 million
Yesterday, at 5 AM $ 0.0544
-0.16%
$ 10.64 million $ 1.7 million
Yesterday, at 4 AM $ 0.0545
-0.24%
$ 10.66 million $ 1.71 million
Yesterday, at 3 AM $ 0.0546
+0.23%
$ 10.69 million $ 1.7 million
Yesterday, at 2 AM $ 0.0545
+0.02%
$ 10.66 million $ 1.84 million
Yesterday, at 1 AM $ 0.0545
+0.00%
$ 10.66 million $ 1.86 million
Apr 19, 12 AM $ 0.0545
-0.76%
$ 10.66 million $ 1.81 million
Apr 18, 11 PM $ 0.0549
-0.29%
$ 10.74 million $ 1.83 million
Apr 18, 10 PM $ 0.0551
+0.61%
$ 10.77 million $ 1.88 million
Apr 18, 9 PM $ 0.0547
-0.15%
$ 10.71 million $ 1.88 million
Apr 18, 8 PM $ 0.0548
-0.18%
$ 10.72 million $ 1.84 million
Apr 18, 7 PM $ 0.0549
+0.36%
$ 10.74 million $ 1.81 million
Apr 18, 6 PM $ 0.0547
-1.05%
$ 10.7 million $ 1.79 million
Apr 18, 5 PM $ 0.0553
-0.44%
$ 10.82 million $ 1.75 million
Apr 18, 4 PM $ 0.0555
+0.51%
$ 10.86 million $ 1.76 million
Apr 18, 3 PM $ 0.0552
-0.05%
$ 10.81 million $ 1.79 million
Apr 18, 2 PM $ 0.0553
+0.31%
$ 10.81 million $ 2.05 million
Apr 18, 1 PM $ 0.0551
-0.36%
$ 10.78 million $ 2.35 million
Apr 18, 12 PM $ 0.0553
-0.13%
$ 10.82 million $ 2.77 million
Apr 18, 11 AM $ 0.0554
-0.31%
$ 10.83 million $ 2.82 million
Apr 18, 10 AM $ 0.0555
-0.62%
$ 10.87 million $ 2.8 million
Apr 18, 9 AM $ 0.0559
+0.10%
$ 10.93 million $ 2.87 million
Apr 18, 8 AM $ 0.0558
-1.26%
$ 10.92 million $ 3 million
Download