AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0407
+0.22%
$ 7.93 million $ 183,107
4:05 PM $ 0.0406
+0.00%
$ 7.93 million $ 182,720
4:04 PM $ 0.0406
+0.14%
$ 7.93 million $ 182,720
4:03 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,585
4:02 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,565
4:01 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,565
4:00 PM $ 0.0405
+0.01%
$ 7.93 million $ 182,534
3:59 PM $ 0.0405
-0.05%
$ 7.92 million $ 182,429
3:58 PM $ 0.0405
+0.02%
$ 7.92 million $ 182,411
3:57 PM $ 0.0405
+0.00%
$ 7.92 million $ 182,246
3:56 PM $ 0.0405
+0.02%
$ 7.92 million $ 182,240
3:55 PM $ 0.0405
+0.01%
$ 7.92 million $ 182,240
3:54 PM $ 0.0405
+0.13%
$ 7.92 million $ 182,219
3:53 PM $ 0.0405
+0.01%
$ 7.92 million $ 182,114
3:52 PM $ 0.0404
+0.01%
$ 7.92 million $ 182,026
3:51 PM $ 0.0404
+0.06%
$ 7.92 million $ 182,005
3:50 PM $ 0.0404
+0.00%
$ 7.92 million $ 181,628
3:49 PM $ 0.0404
+0.01%
$ 7.9 million $ 181,629
3:48 PM $ 0.0404
+0.04%
$ 7.9 million $ 181,606
3:47 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:46 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:45 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:44 PM $ 0.0404
+0.01%
$ 7.9 million $ 181,602
3:43 PM $ 0.0404
+0.14%
$ 7.9 million $ 180,637
3:42 PM $ 0.0403
+0.06%
$ 7.9 million $ 180,476
3:41 PM $ 0.0403
+0.00%
$ 7.9 million $ 180,476
3:40 PM $ 0.0403
+0.00%
$ 7.9 million $ 180,476
3:39 PM $ 0.0403
-0.01%
$ 7.88 million $ 180,671
3:38 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,671
3:37 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,675
3:36 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,675
3:35 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,675
3:34 PM $ 0.0403
+0.15%
$ 7.88 million $ 180,675
3:33 PM $ 0.0403
+0.01%
$ 7.88 million $ 180,866
3:32 PM $ 0.0403
-0.01%
$ 7.88 million $ 180,634
3:31 PM $ 0.0403
+0.09%
$ 7.88 million $ 180,572
3:30 PM $ 0.0402
+0.00%
$ 7.88 million $ 180,311
3:29 PM $ 0.0402
-0.21%
$ 7.86 million $ 180,311
3:28 PM $ 0.0403
-0.04%
$ 7.86 million $ 180,352
3:27 PM $ 0.0403
+0.00%
$ 7.86 million $ 180,231
3:26 PM $ 0.0403
-0.10%
$ 7.86 million $ 177,525
3:25 PM $ 0.0404
+0.06%
$ 7.86 million $ 177,372
3:24 PM $ 0.0404
+0.06%
$ 7.89 million $ 177,184
3:23 PM $ 0.0403
+0.06%
$ 7.89 million $ 177,205
3:22 PM $ 0.0403
-0.23%
$ 7.89 million $ 173,574
3:21 PM $ 0.0404
-0.07%
$ 7.89 million $ 173,574
3:20 PM $ 0.0404
+0.00%
$ 7.89 million $ 173,206
3:19 PM $ 0.0404
+0.00%
$ 7.9 million $ 173,206
3:18 PM $ 0.0404
+0.06%
$ 7.9 million $ 173,321
3:17 PM $ 0.0404
+0.00%
$ 7.9 million $ 173,324
Download