Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00814
-15.37%
$ -- $ 353
Oct 1, 2025 $ 0.00659
-16.31%
$ 32.93 million $ 194
Sep 30, 2025 $ 0.0079
-10.91%
$ 39.31 million $ 375
Sep 29, 2025 $ 0.00888
-0.13%
$ 44.38 million $ 5
Sep 28, 2025 $ 0.00882
-4.86%
$ 44.35 million $ 104
Sep 27, 2025 $ 0.00928
+4.53%
$ 46.4 million $ 254
Sep 26, 2025 $ 0.00888
+8.07%
$ 44.29 million $ 346
Sep 25, 2025 $ 0.0082
-5.67%
$ 40.71 million $ 237
Sep 24, 2025 $ 0.0087
-9.73%
$ 43.55 million $ 116
Sep 23, 2025 $ 0.00965
+5.28%
$ 48.15 million $ 199
Sep 22, 2025 $ 0.00915
-12.29%
$ 45.9 million $ 175
Sep 21, 2025 $ 0.0105
-7.11%
$ 52.21 million $ 25
Sep 20, 2025 $ 0.0113
+12.15%
$ 56.34 million $ 109
Sep 19, 2025 $ 0.0101
-0.47%
$ 50.11 million $ 183
Sep 18, 2025 $ 0.0101
-8.39%
$ 50.48 million $ 283
Sep 17, 2025 $ 0.0109
+6.12%
$ 55.25 million $ 274
Sep 16, 2025 $ 0.0103
-2.29%
$ 51.4 million $ 107
Sep 15, 2025 $ 0.0105
-11.94%
$ 52.75 million $ 449
Sep 14, 2025 $ 0.012
+4.54%
$ 59.72 million $ 210
Sep 13, 2025 $ 0.0115
+4.56%
$ 57.31 million $ 106
Sep 12, 2025 $ 0.0109
+3.46%
$ 54.62 million $ 303
Sep 11, 2025 $ 0.0106
+1.54%
$ 52.76 million $ 348
Sep 10, 2025 $ 0.0104
-9.50%
$ 51.89 million $ 132
Sep 9, 2025 $ 0.0115
+2.88%
$ 57.37 million $ 399
Sep 8, 2025 $ 0.0118
+0.59%
$ 59.05 million $ 29
Sep 7, 2025 $ 0.0118
+7.88%
$ 58.91 million $ 17
Sep 6, 2025 $ 0.0109
-0.92%
$ 54.63 million $ 249
Sep 5, 2025 $ 0.011
-11.98%
$ 55.18 million $ 335
Sep 4, 2025 $ 0.0126
+2.09%
$ 62.94 million $ 297
Sep 3, 2025 $ 0.0124
-8.25%
$ 61.71 million $ 30
Sep 2, 2025 $ 0.0135
+32.44%
$ 67.35 million $ 89
Sep 1, 2025 $ 0.0102
-24.19%
$ 50.79 million $ 55
Aug 31, 2025 $ 0.0136
-1.43%
$ 66.98 million $ 106
Aug 30, 2025 $ 0.0138
+13.11%
$ 68.92 million $ 305
Aug 29, 2025 $ 0.0122
-4.37%
$ 60.92 million $ 529
Aug 28, 2025 $ 0.0127
-9.86%
$ 63.61 million $ 208
Aug 27, 2025 $ 0.0142
+8.63%
$ 70.6 million $ 226
Aug 26, 2025 $ 0.013
-1.19%
$ 65.27 million $ 114
Aug 25, 2025 $ 0.0133
+3.06%
$ 65.9 million $ 45
Aug 24, 2025 $ 0.0128
+24.30%
$ 64.48 million $ 160
Aug 23, 2025 $ 0.0103
-31.84%
$ 51.44 million $ 130
Aug 22, 2025 $ 0.015
+15.02%
$ 75.49 million $ 41
Aug 21, 2025 $ 0.0131
+18.81%
$ 65.19 million $ 285
Aug 20, 2025 $ 0.0111
-15.42%
$ 55.34 million $ 146
Aug 19, 2025 $ 0.011
-4.89%
$ 66.01 million $ 148
Aug 18, 2025 $ 0.0115
+20.80%
$ 57.66 million $ 161
Aug 11, 2025 $ 0.0105
+0.22%
$ -- $ 96
Aug 10, 2025 $ 0.0105
-8.37%
$ 52.43 million $ 192
Aug 9, 2025 $ 0.0114
-5.10%
$ 57.06 million $ 67
Aug 8, 2025 $ 0.0125
-4.03%
$ 62.46 million $ 420
Download