Beincom Historical Data

BIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0105
-4.13%
$ 52.71 million $ 218
Aug 6, 2025 $ 0.011
-15.64%
$ 54.98 million $ 111
Aug 5, 2025 $ 0.0131
+31.28%
$ 65.31 million $ 106
Aug 4, 2025 $ 0.00995
-17.49%
$ 49.75 million $ 123
Aug 3, 2025 $ 0.0121
+13.43%
$ 60.46 million $ 92
Aug 2, 2025 $ 0.0106
-19.91%
$ 52.83 million $ 39
Aug 1, 2025 $ 0.0119
+9.64%
$ 59.11 million $ 79
Jul 31, 2025 $ 0.0108
-18.83%
$ 54.07 million $ 66
Jul 30, 2025 $ 0.0133
+0.52%
$ 66.49 million $ 235
Jul 29, 2025 $ 0.0132
+1.08%
$ 66.15 million $ 135
Jul 28, 2025 $ 0.0131
+20.56%
$ 65.44 million $ 396
Jul 27, 2025 $ 0.0108
-23.25%
$ 54.18 million $ 106
Jul 26, 2025 $ 0.0141
-10.50%
$ 70.63 million $ 143
Jul 25, 2025 $ 0.0106
-32.82%
$ 53.15 million $ 418
Jul 24, 2025 $ 0.0158
+4.06%
$ 78.88 million $ 77
Jul 23, 2025 $ 0.0152
+27.78%
$ 75.81 million $ 475
Jul 22, 2025 $ 0.0119
-28.81%
$ 59.25 million $ 162
Jul 21, 2025 $ 0.0167
+37.97%
$ 83.45 million $ 610
Jul 20, 2025 $ 0.0121
-18.33%
$ 60.39 million $ 150
Jul 13, 2025 $ 0.0144
+0.44%
$ -- $ 30
Jul 12, 2025 $ 0.0143
+10.22%
$ 71.66 million $ 39
Jul 11, 2025 $ 0.013
+14.74%
$ 64.96 million $ 109
Jul 10, 2025 $ 0.0114
-12.35%
$ 56.84 million $ 114
Jul 9, 2025 $ 0.0111
-21.31%
$ 55.35 million $ 105
Jul 8, 2025 $ 0.0141
+5.98%
$ 70.35 million $ 6
Jul 7, 2025 $ 0.0133
-2.17%
$ 66.41 million $ 152
Jul 6, 2025 $ 0.0136
+2.95%
$ 67.8 million $ 13
Jul 5, 2025 $ 0.014
+0.44%
$ 69.95 million $ 8
Jul 4, 2025 $ 0.0139
+30.64%
$ 69.67 million $ 76
Jul 3, 2025 $ 0.0107
-18.67%
$ 53.26 million $ 45
Jul 2, 2025 $ 0.0131
-1.69%
$ 65.72 million $ 95
Jul 1, 2025 $ 0.013
+17.66%
$ 66.63 million $ 97
Jun 30, 2025 $ 0.0111
-18.75%
$ 55.49 million $ 85
Jun 29, 2025 $ 0.0136
-2.61%
$ 68.25 million $ 35
Jun 28, 2025 $ 0.014
-7.04%
$ 70.07 million $ 16
Jun 27, 2025 $ 0.0151
-2.14%
$ 75.27 million $ 5
Jun 26, 2025 $ 0.0154
-0.27%
$ 76.92 million $ 0
Jun 25, 2025 $ 0.0154
+33.38%
$ 77.16 million $ 133
Jun 18, 2025 $ 0.0166
+0.40%
$ -- $ 1
Jun 17, 2025 $ 0.0166
-1.24%
$ 82.9 million $ 2
Jun 16, 2025 $ 0.0169
+0.17%
$ 84.55 million $ 162
Jun 15, 2025 $ 0.0169
-6.47%
$ 84.28 million $ 37
Jun 14, 2025 $ 0.018
-5.33%
$ 89.88 million $ 119
Jun 13, 2025 $ 0.0132
-35.12%
$ 66.12 million $ 118
Jun 12, 2025 $ 0.0204
-2.94%
$ 101.95 million $ 7
Jun 11, 2025 $ 0.0208
-0.82%
$ -- $ 14
Jun 10, 2025 $ 0.0209
+9.03%
$ 104.3 million $ 17
Jun 7, 2025 $ 0.0179
+1.36%
$ 89.62 million $ 2
Jun 6, 2025 $ 0.0177
+0.05%
$ 88.33 million $ 4
Jun 3, 2025 $ 0.0188
-0.48%
$ -- $ 2