Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00814
-15.37%
$-- $353
Oct 1, 2025 $0.00659
-16.31%
$32.93 million $194
Sep 30, 2025 $0.0079
-10.91%
$39.31 million $375
Sep 29, 2025 $0.00888
-0.13%
$44.38 million $5
Sep 28, 2025 $0.00882
-4.86%
$44.35 million $104
Sep 27, 2025 $0.00928
+4.53%
$46.4 million $254
Sep 26, 2025 $0.00888
+8.07%
$44.29 million $346
Sep 25, 2025 $0.0082
-5.67%
$40.71 million $237
Sep 24, 2025 $0.0087
-9.73%
$43.55 million $116
Sep 23, 2025 $0.00965
+5.28%
$48.15 million $199
Sep 22, 2025 $0.00915
-12.29%
$45.9 million $175
Sep 21, 2025 $0.0105
-7.11%
$52.21 million $25
Sep 20, 2025 $0.0113
+12.15%
$56.34 million $109
Sep 19, 2025 $0.0101
-0.47%
$50.11 million $183
Sep 18, 2025 $0.0101
-8.39%
$50.48 million $283
Sep 17, 2025 $0.0109
+6.12%
$55.25 million $274
Sep 16, 2025 $0.0103
-2.29%
$51.4 million $107
Sep 15, 2025 $0.0105
-11.94%
$52.75 million $449
Sep 14, 2025 $0.012
+4.54%
$59.72 million $210
Sep 13, 2025 $0.0115
+4.56%
$57.31 million $106
Sep 12, 2025 $0.0109
+3.46%
$54.62 million $303
Sep 11, 2025 $0.0106
+1.54%
$52.76 million $348
Sep 10, 2025 $0.0104
-9.50%
$51.89 million $132
Sep 9, 2025 $0.0115
+2.88%
$57.37 million $399
Sep 8, 2025 $0.0118
+0.59%
$59.05 million $29
Sep 7, 2025 $0.0118
+7.88%
$58.91 million $17
Sep 6, 2025 $0.0109
-0.92%
$54.63 million $249
Sep 5, 2025 $0.011
-11.98%
$55.18 million $335
Sep 4, 2025 $0.0126
+2.09%
$62.94 million $297
Sep 3, 2025 $0.0124
-8.25%
$61.71 million $30
Sep 2, 2025 $0.0135
+32.44%
$67.35 million $89
Sep 1, 2025 $0.0102
-24.19%
$50.79 million $55
Aug 31, 2025 $0.0136
-1.43%
$66.98 million $106
Aug 30, 2025 $0.0138
+13.11%
$68.92 million $305
Aug 29, 2025 $0.0122
-4.37%
$60.92 million $529
Aug 28, 2025 $0.0127
-9.86%
$63.61 million $208
Aug 27, 2025 $0.0142
+8.63%
$70.6 million $226
Aug 26, 2025 $0.013
-1.19%
$65.27 million $114
Aug 25, 2025 $0.0133
+3.06%
$65.9 million $45
Aug 24, 2025 $0.0128
+24.30%
$64.48 million $160
Aug 23, 2025 $0.0103
-31.84%
$51.44 million $130
Aug 22, 2025 $0.015
+15.02%
$75.49 million $41
Aug 21, 2025 $0.0131
+18.81%
$65.19 million $285
Aug 20, 2025 $0.0111
-15.42%
$55.34 million $146
Aug 19, 2025 $0.011
-4.89%
$66.01 million $148
Aug 18, 2025 $0.0115
+20.80%
$57.66 million $161
Aug 11, 2025 $0.0105
+0.22%
$-- $96
Aug 10, 2025 $0.0105
-8.37%
$52.43 million $192
Aug 9, 2025 $0.0114
-5.10%
$57.06 million $67
Aug 8, 2025 $0.0125
-4.03%
$62.46 million $420
Download