Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00814
-0.08%
$ 40.72 million $ 353
Oct 2, 8 AM $ 0.00814
+0.02%
$ 40.72 million $ 352
Oct 2, 7 AM $ 0.00814
-0.51%
$ 40.71 million $ 354
Oct 2, 6 AM $ 0.00849
+1.50%
$ 42.45 million $ 371
Oct 2, 5 AM $ 0.00836
+0.46%
$ 41.81 million $ 338
Oct 2, 4 AM $ 0.00837
+0.00%
$ 41.83 million $ 375
Oct 2, 3 AM $ 0.0093
-3.36%
$ 46.5 million $ 245
Oct 1, 9 PM $ 0.00659
+0.22%
$ 32.93 million $ 194
Oct 1, 8 PM $ 0.00658
-0.10%
$ 32.88 million $ 195
Oct 1, 7 PM $ 0.00658
+0.41%
$ 32.91 million $ 194
Oct 1, 6 PM $ 0.00655
+0.02%
$ 32.76 million $ 194
Oct 1, 5 PM $ 0.00657
-0.01%
$ 32.85 million $ 142
Oct 1, 1 PM $ 0.00715
-0.25%
$ 35.76 million $ 127
Oct 1, 12 PM $ 0.00718
+0.27%
$ 35.91 million $ 127
Oct 1, 11 AM $ 0.00717
+0.21%
$ 35.84 million $ 127
Oct 1, 10 AM $ 0.00716
-0.07%
$ 35.8 million $ 127
Oct 1, 9 AM $ 0.00716
+1.15%
$ 35.79 million $ 148
Oct 1, 8 AM $ 0.00694
+0.00%
$ 34.7 million $ 163
Oct 1, 4 AM $ 0.00788
+0.00%
$ 39.4 million $ 254
Oct 1, 3 AM $ 0.00789
-0.33%
$ 39.46 million $ 349
Oct 1, 2 AM $ 0.00817
-0.07%
$ 40.83 million $ 337
Oct 1, 1 AM $ 0.00797
+0.47%
$ 39.87 million $ 328
Oct 1, 12 AM $ 0.00787
-0.05%
$ 39.33 million $ 325
Download