Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00814
+3.48%
$ -- $ 547
Sep 2025 $ 0.00888
-33.76%
$ 39.31 million $ 5,468
Aug 2025 $ 0.0138
+27.19%
$ 66.98 million $ 4,040
Jul 2025 $ 0.0133
+19.97%
$ 54.07 million $ 3,795
Jun 2025 $ 0.0136
-27.05%
$ 55.49 million $ 1,223
May 2025 $ 0.019
+14.65%
$ 93.39 million $ 4,351
Apr 2025 $ 0.0164
-4.91%
$ -- $ 616
Download