Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00814
-8.36%
$ -- $ 927
Sep 22 $ 0.00928
-11.02%
$ 44.35 million $ 1,328
Sep 15 $ 0.0113
-5.63%
$ 52.21 million $ 1,406
Sep 8 $ 0.0115
-2.38%
$ 59.72 million $ 1,317
Sep 1 $ 0.0109
-18.46%
$ 58.91 million $ 1,056
Aug 25 $ 0.0138
+6.80%
$ 66.98 million $ 1,428
Aug 18 $ 0.0103
+7.68%
$ 64.48 million $ 911
Aug 11 $ 0.0105
+0.22%
$ -- $ 96
Aug 4 $ 0.0114
-5.36%
$ 52.43 million $ 1,043
Jul 28 $ 0.0106
-2.26%
$ 60.46 million $ 950
Jul 21 $ 0.0141
+16.77%
$ 54.18 million $ 1,885
Jul 7 $ 0.0143
+5.56%
$ -- $ 525
Jun 30 $ 0.014
+2.42%
$ 67.8 million $ 407
Jun 23 $ 0.014
+21.13%
$ 68.25 million $ 154
Jun 16 $ 0.0166
-1.57%
$ -- $ 166
Jun 9 $ 0.018
-6.05%
$ 84.28 million $ 275
Jun 2 $ 0.0179
-1.78%
$ -- $ 11
May 26 $ 0.0182
-10.91%
$ 91.16 million $ 723
May 19 $ 0.0203
+0.90%
$ 102.55 million $ 1,792
May 12 $ 0.0201
-19.80%
$ 100.14 million $ 1,689
May 5 $ 0.0257
+76.95%
$ 124.79 million $ 141
Apr 28 $ 0.0147
+1.54%
$ 72.48 million $ 544
Apr 21 $ 0.017
-1.51%
$ -- $ 572
Download