Beincom Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00814
-8.36%
$-- $927
Sep 22 $0.00928
-11.02%
$44.35 million $1,328
Sep 15 $0.0113
-5.63%
$52.21 million $1,406
Sep 8 $0.0115
-2.38%
$59.72 million $1,317
Sep 1 $0.0109
-18.46%
$58.91 million $1,056
Aug 25 $0.0138
+6.80%
$66.98 million $1,428
Aug 18 $0.0103
+7.68%
$64.48 million $911
Aug 11 $0.0105
+0.22%
$-- $96
Aug 4 $0.0114
-5.36%
$52.43 million $1,043
Jul 28 $0.0106
-2.26%
$60.46 million $950
Jul 21 $0.0141
+16.77%
$54.18 million $1,885
Jul 7 $0.0143
+5.56%
$-- $525
Jun 30 $0.014
+2.42%
$67.8 million $407
Jun 23 $0.014
+21.13%
$68.25 million $154
Jun 16 $0.0166
-1.57%
$-- $166
Jun 9 $0.018
-6.05%
$84.28 million $275
Jun 2 $0.0179
-1.78%
$-- $11
May 26 $0.0182
-10.91%
$91.16 million $723
May 19 $0.0203
+0.90%
$102.55 million $1,792
May 12 $0.0201
-19.80%
$100.14 million $1,689
May 5 $0.0257
+76.95%
$124.79 million $141
Apr 28 $0.0147
+1.54%
$72.48 million $544
Apr 21 $0.017
-1.51%
$-- $572
Download