Beincom Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0188
+2.83%
$ 93.82 million $ 2
Jun 1, 2025 $ 0.0182
-2.72%
$ 91.16 million $ 546
May 31, 2025 $ 0.0187
-1.65%
$ 93.39 million $ 5
May 30, 2025 $ 0.019
-5.72%
$ 95.18 million $ 7
May 29, 2025 $ 0.0203
-2.28%
$ 101.54 million $ 38
May 28, 2025 $ 0.0206
-2.54%
$ 102.78 million $ 83
May 27, 2025 $ 0.0212
+3.02%
$ 105.78 million $ 36
May 26, 2025 $ 0.0205
+0.56%
$ 102.73 million $ 7
May 25, 2025 $ 0.0205
+0.80%
$ 102.55 million $ 2
May 24, 2025 $ 0.0203
-1.25%
$ 101.49 million $ 471
May 23, 2025 $ 0.0217
-0.10%
$ -- $ 1
May 22, 2025 $ 0.0216
+3.19%
$ 108.1 million $ 1
May 21, 2025 $ 0.021
+2.01%
$ 105.02 million $ 1,320
May 20, 2025 $ 0.0211
+1.78%
$ -- $ 0.1
May 19, 2025 $ 0.0206
+2.48%
$ 103.08 million $ 0
May 18, 2025 $ 0.02
-0.39%
$ 100.14 million $ 8
May 17, 2025 $ 0.0201
+0.90%
$ 100.39 million $ 604
May 16, 2025 $ 0.0199
-6.36%
$ 99.33 million $ 26
May 15, 2025 $ 0.0212
-22.38%
$ 105.88 million $ 276
May 14, 2025 $ 0.0272
+0.25%
$ 135.83 million $ 371
May 13, 2025 $ 0.0273
+9.31%
$ 136.62 million $ 6
May 12, 2025 $ 0.0251
+0.08%
$ 125.27 million $ 406
May 11, 2025 $ 0.025
-2.90%
$ 124.79 million $ 0
May 10, 2025 $ 0.0257
+11.60%
$ 128.38 million $ 2
May 9, 2025 $ 0.0229
+6.92%
$ 114.69 million $ 0
May 8, 2025 $ 0.0213
+23.16%
$ 106.44 million $ 2
May 7, 2025 $ 0.0173
+10.85%
$ 86.64 million $ 7
May 6, 2025 $ 0.0156
+7.52%
$ 78.02 million $ 109
May 5, 2025 $ 0.0146
+0.64%
$ -- $ 21
May 4, 2025 $ 0.0145
-1.72%
$ 72.48 million $ 48
May 3, 2025 $ 0.0147
-5.75%
$ 73.73 million $ 496
May 2, 2025 $ 0.0156
-5.11%
$ 78.1 million $ 4
May 1, 2025 $ 0.0165
-0.66%
$ 82.28 million $ 1
Apr 30, 2025 $ 0.0164
+0.65%
$ -- $ 4
Apr 29, 2025 $ 0.0164
-4.19%
$ -- $ 7
Apr 28, 2025 $ 0.0171
+17.65%
$ 85.43 million $ 33
Apr 27, 2025 $ 0.017
-2.10%
$ -- $ 56
Apr 26, 2025 $ 0.0172
+3.25%
$ 86.08 million $ 57
Apr 25, 2025 $ 0.0166
-5.62%
$ 83.01 million $ 417
Apr 24, 2025 $ 0.0176
-4.55%
$ 87.8 million $ 5
Apr 23, 2025 $ 0.0185
-0.52%
$ 92.3 million $ 35
Apr 22, 2025 $ 0.0186
+7.63%
$ 92.96 million $ 1
Download