Faith Protocol Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.146
+0.66%
$ -- $ 6,926
Apr 23, 5 PM $ 0.145
-1.33%
$ -- $ 6,754
Apr 23, 4 PM $ 0.148
+1.31%
$ -- $ 6,661
Apr 23, 3 PM $ 0.147
+2.59%
$ -- $ 6,097
Apr 23, 2 PM $ 0.143
+2.19%
$ -- $ 5,632
Apr 23, 1 PM $ 0.14
+3.66%
$ -- $ 5,562
Apr 23, 12 PM $ 0.136
+1.06%
$ -- $ 5,436
Apr 23, 11 AM $ 0.135
+2.47%
$ -- $ 5,331
Apr 23, 10 AM $ 0.131
-0.43%
$ -- $ 5,181
Apr 23, 9 AM $ 0.131
+1.30%
$ -- $ 4,597
Apr 23, 8 AM $ 0.13
+0.07%
$ -- $ 4,200
Apr 23, 7 AM $ 0.13
+1.76%
$ -- $ 4,152
Apr 23, 6 AM $ 0.128
-0.42%
$ -- $ 4,219
Apr 23, 5 AM $ 0.129
+0.37%
$ -- $ 4,295
Apr 23, 4 AM $ 0.128
-0.49%
$ -- $ 4,389
Apr 23, 3 AM $ 0.128
+3.61%
$ -- $ 4,114
Apr 23, 2 AM $ 0.123
-1.59%
$ -- $ 3,743
Apr 23, 1 AM $ 0.124
+0.05%
$ -- $ 3,558
Apr 23, 12 AM $ 0.124
-1.43%
$ -- $ 3,801
Apr 22, 11 PM $ 0.126
-0.96%
$ -- $ 3,796
Apr 22, 10 PM $ 0.128
-1.45%
$ -- $ 3,932
Apr 22, 9 PM $ 0.129
+1.15%
$ -- $ 4,171
Apr 22, 8 PM $ 0.127
+1.73%
$ -- $ 4,087
Apr 22, 7 PM $ 0.125
-2.10%
$ -- $ 3,987
Apr 22, 6 PM $ 0.127
+1.15%
$ -- $ 3,950
Apr 22, 5 PM $ 0.126
-0.24%
$ -- $ 3,941
Apr 22, 4 PM $ 0.127
+0.69%
$ -- $ 3,951
Apr 22, 3 PM $ 0.126
+0.27%
$ -- $ 3,907
Apr 22, 2 PM $ 0.126
+1.66%
$ -- $ 3,849
Apr 22, 1 PM $ 0.124
-0.10%
$ -- $ 3,820
Apr 22, 12 PM $ 0.125
-1.03%
$ -- $ 3,612
Apr 22, 11 AM $ 0.126
+1.68%
$ -- $ 3,489
Apr 22, 10 AM $ 0.124
-1.34%
$ -- $ 3,256
Apr 22, 9 AM $ 0.126
-2.45%
$ -- $ 3,263
Apr 22, 8 AM $ 0.13
-0.17%
$ -- $ 3,459
Apr 22, 7 AM $ 0.129
+3.63%
$ -- $ 3,403
Apr 22, 6 AM $ 0.125
-1.40%
$ -- $ 3,052
Apr 22, 5 AM $ 0.127
-4.57%
$ -- $ 3,191
Apr 22, 4 AM $ 0.134
-0.77%
$ -- $ 3,284
Apr 22, 3 AM $ 0.135
-0.51%
$ -- $ 3,538
Apr 22, 2 AM $ 0.136
+1.60%
$ -- $ 3,503
Apr 22, 1 AM $ 0.133
+0.52%
$ -- $ 3,310
Apr 22, 12 AM $ 0.132
+0.43%
$ -- $ 2,952
Apr 21, 11 PM $ 0.131
+2.87%
$ -- $ 2,910
Apr 21, 10 PM $ 0.127
+0.92%
$ -- $ 2,646
Apr 21, 9 PM $ 0.126
+0.65%
$ -- $ 2,349
Apr 21, 8 PM $ 0.124
-1.20%
$ -- $ 2,180
Apr 21, 7 PM $ 0.126
-1.19%
$ -- $ 2,155
Apr 21, 6 PM $ 0.128
+0.09%
$ -- $ 2,096
Apr 21, 5 PM $ 0.127
+1.07%
$ -- $ 2,018