Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.000111
-3.54%
$111,065 $7,472
Sep 3, 2026 $0.000115
+1.36%
$115,144 $13,023
Sep 2, 2026 $0.000114
-0.56%
$113,601 $7,761
Sep 1, 2026 $0.000114
-4.08%
$114,241 $6,288
Aug 31, 2026 $0.000119
+1.30%
$119,103 $5,585
Aug 30, 2026 $0.000115
-6.87%
$117,577 $5,838
Aug 29, 2026 $0.000123
+0.00%
$123,237 $959
Aug 28, 2026 $0.000123
-1.68%
$123,151 $4,539
Aug 27, 2026 $0.000125
-0.29%
$125,262 $5,448
Aug 26, 2026 $0.000126
+2.71%
$125,698 $4,026
Aug 25, 2026 $0.000122
-3.54%
$122,387 $4,244
Aug 24, 2026 $0.000127
+1.90%
$126,850 $1,306
Aug 23, 2026 $0.000125
-0.33%
$124,481 $2,616
Aug 22, 2026 $0.000125
-2.47%
$124,893 $1,544
Aug 21, 2026 $0.000128
+1.67%
$128,053 $5,472
Aug 20, 2026 $0.000126
-2.28%
$125,915 $2,566
Aug 19, 2026 $0.000129
+2.22%
$128,849 $3,997
Aug 18, 2026 $0.000126
+4.33%
$126,054 $488
Aug 17, 2026 $0.000121
+1.67%
$120,817 $62
Aug 16, 2026 $0.000119
-0.72%
$118,834 $89
Aug 15, 2026 $0.00012
+0.10%
$119,701 $59
Aug 14, 2026 $0.00012
-2.35%
$119,583 $245
Aug 13, 2026 $0.000122
+1.47%
$122,420 $57
Aug 12, 2026 $0.000121
-0.68%
$120,628 $65
Aug 11, 2026 $0.000121
-0.54%
$121,377 $163
Aug 10, 2026 $0.000123
+0.22%
$122,720 $57
Aug 9, 2026 $0.000122
-0.81%
$122,452 $68
Aug 8, 2026 $0.000124
+0.50%
$123,467 $326
Aug 7, 2026 $0.000123
+0.72%
$123,042 $306
Aug 6, 2026 $0.000122
-4.53%
$122,161 $440
Aug 5, 2026 $0.000128
-1.32%
$127,863 $335
Aug 4, 2026 $0.00013
-5.11%
$129,579 $141
Aug 3, 2026 $0.000137
+4.76%
$136,652 $385
Aug 2, 2026 $0.00013
+1.49%
$129,687 $66
Aug 1, 2026 $0.000128
-0.92%
$127,781 $102
Jul 31, 2026 $0.000129
-4.09%
$128,877 $163
Jul 30, 2026 $0.000134
+0.92%
$134,374 $134
Jul 29, 2026 $0.000133
-1.65%
$133,146 $71
Jul 28, 2026 $0.000135
-0.73%
$135,249 $63
Jul 27, 2026 $0.000136
-2.27%
$136,247 $57
Jul 26, 2026 $0.000139
+0.00%
$139,377 $67
Jul 25, 2026 $0.000139
+1.90%
$139,346 $186
Jul 24, 2026 $0.000137
-2.98%
$136,655 $407
Jul 23, 2026 $0.000141
+1.03%
$140,897 $259
Jul 22, 2026 $0.000139
-5.04%
$139,384 $82
Jul 21, 2026 $0.000147
+4.24%
$146,864 $254
Jul 20, 2026 $0.000141
+0.03%
$140,915 $70
Jul 19, 2026 $0.000141
-0.61%
$140,945 $274
Jul 18, 2026 $0.000142
-1.66%
$141,780 $68
Jul 17, 2026 $0.000144
-2.63%
$144,178 $214