Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000282
+0.90%
$ 281,604 $ 30,669
Feb 28, 2026 $ 0.000279
-0.22%
$ 279,084 $ 39,804
Feb 27, 2026 $ 0.00028
-6.98%
$ 279,702 $ 27,757
Feb 26, 2026 $ 0.000301
-11.04%
$ 300,702 $ 29,247
Feb 25, 2026 $ 0.000338
+5.20%
$ 338,022 $ 58,142
Feb 24, 2026 $ 0.000321
+25.52%
$ 321,149 $ 68,358
Feb 23, 2026 $ 0.000256
-6.35%
$ 255,849 $ 23,055
Feb 22, 2026 $ 0.000273
-6.83%
$ 273,199 $ 30,502
Feb 21, 2026 $ 0.000295
-1.03%
$ 294,707 $ 28,384
Feb 20, 2026 $ 0.000298
+9.43%
$ 297,783 $ 55,058
Feb 19, 2026 $ 0.000272
-4.65%
$ 272,113 $ 25,146
Feb 18, 2026 $ 0.000286
+1.70%
$ 285,849 $ 27,522
Feb 17, 2026 $ 0.000281
-8.84%
$ 280,998 $ 38,217
Feb 16, 2026 $ 0.000308
+7.22%
$ 308,358 $ 30,230
Feb 15, 2026 $ 0.000288
-6.42%
$ 288,365 $ 22,776
Feb 14, 2026 $ 0.000308
+9.05%
$ 308,263 $ 30,005
Feb 13, 2026 $ 0.000283
-0.23%
$ 282,533 $ 34,790
Feb 12, 2026 $ 0.000284
+6.08%
$ 283,424 $ 62,287
Feb 11, 2026 $ 0.000268
-8.35%
$ 267,664 $ 50,181
Feb 10, 2026 $ 0.000292
-11.40%
$ 291,490 $ 26,382
Feb 9, 2026 $ 0.000329
+1.03%
$ 329,002 $ 269,882
Feb 8, 2026 $ 0.000326
+2.95%
$ 325,637 $ 300,214
Feb 7, 2026 $ 0.000316
-4.45%
$ 316,316 $ 245,718
Feb 6, 2026 $ 0.000331
+11.80%
$ 331,040 $ 263,100
Feb 5, 2026 $ 0.000296
-10.69%
$ 296,089 $ 266,577
Feb 4, 2026 $ 0.000334
-4.22%
$ 333,621 $ 251,450
Feb 3, 2026 $ 0.000348
-4.84%
$ 348,311 $ 260,620
Feb 2, 2026 $ 0.000366
+9.62%
$ 366,039 $ 263,876
Feb 1, 2026 $ 0.000334
-15.18%
$ 333,568 $ 263,229
Jan 31, 2026 $ 0.000392
-11.25%
$ 391,819 $ 280,127
Jan 30, 2026 $ 0.000441
-4.83%
$ 441,205 $ 294,068
Jan 29, 2026 $ 0.000464
-10.82%
$ 463,522 $ 313,726
Jan 28, 2026 $ 0.00052
-5.78%
$ 519,847 $ 296,699
Jan 27, 2026 $ 0.000552
+2.50%
$ 551,655 $ 326,478
Jan 26, 2026 $ 0.000538
-6.36%
$ 538,202 $ 318,104
Jan 25, 2026 $ 0.000575
-6.53%
$ 574,744 $ 309,593
Jan 24, 2026 $ 0.000676
+7.91%
$ 675,644 $ 57,708
Jan 23, 2026 $ 0.000626
+10.43%
$ 626,131 $ 361,040
Jan 22, 2026 $ 0.000567
+3.15%
$ 566,804 $ 310,184
Jan 21, 2026 $ 0.00055
-5.17%
$ 549,519 $ 311,369
Jan 20, 2026 $ 0.00058
-7.85%
$ 579,483 $ 336,756
Jan 19, 2026 $ 0.000629
-4.25%
$ 628,835 $ 338,649
Jan 18, 2026 $ 0.000674
+0.46%
$ 673,297 $ 331,051
Jan 17, 2026 $ 0.00067
-9.32%
$ 670,190 $ 354,361
Jan 16, 2026 $ 0.000739
-10.54%
$ 739,103 $ 421,484
Jan 15, 2026 $ 0.000826
-21.64%
$ 826,202 $ 450,753
Jan 14, 2026 $ 0.00105
+52.01%
$ 1.05 million $ 608,527
Jan 13, 2026 $ 0.000694
-4.28%
$ 693,616 $ 367,796
Jan 12, 2026 $ 0.000725
+11.38%
$ 724,616 $ 395,390
Jan 11, 2026 $ 0.000651
-7.77%
$ 650,591 $ 391,400