Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000148
-4.97%
$148,070 $265
Jul 15, 2026 $0.000156
-5.25%
$155,809 $56
Jul 14, 2026 $0.000164
+8.45%
$164,430 $474
Jul 13, 2026 $0.000152
-1.63%
$151,580 $54
Jul 12, 2026 $0.000154
-3.97%
$154,066 $291
Jul 11, 2026 $0.000161
-6.93%
$160,513 $90
Jul 10, 2026 $0.000173
+19.48%
$172,533 $637
Jul 9, 2026 $0.000144
+2.11%
$144,431 $154
Jul 8, 2026 $0.000142
-9.15%
$141,462 $295
Jul 7, 2026 $0.000156
-4.38%
$155,840 $238
Jul 6, 2026 $0.000163
-0.43%
$162,973 $143
Jul 5, 2026 $0.000164
+4.41%
$163,671 $204
Jul 4, 2026 $0.000157
-9.62%
$156,652 $439
Jul 3, 2026 $0.000173
+3.83%
$173,329 $74
Jul 2, 2026 $0.000167
-1.74%
$167,006 $155
Jul 1, 2026 $0.00017
+6.35%
$169,788 $140
Jun 30, 2026 $0.00016
-2.37%
$159,549 $67
Jun 29, 2026 $0.000163
+7.50%
$163,424 $6,305
Jun 28, 2026 $0.000152
-1.42%
$152,027 $1,881
Jun 27, 2026 $0.000154
-1.17%
$154,258 $804
Jun 26, 2026 $0.000156
+6.47%
$156,092 $511
Jun 25, 2026 $0.000147
-2.29%
$146,607 $1,014
Jun 24, 2026 $0.00015
+0.20%
$150,036 $1,617
Jun 23, 2026 $0.00015
-10.51%
$149,739 $3,804
Jun 22, 2026 $0.000167
-0.32%
$167,323 $226
Jun 21, 2026 $0.000168
-1.41%
$167,841 $1,976
Jun 20, 2026 $0.00017
+6.50%
$170,261 $1,786
Jun 19, 2026 $0.00016
+4.71%
$159,846 $1,839
Jun 18, 2026 $0.000153
-3.89%
$152,661 $1,274
Jun 17, 2026 $0.000159
-0.94%
$158,836 $2,029
Jun 16, 2026 $0.00016
-0.17%
$160,348 $2,245
Jun 15, 2026 $0.000161
-6.44%
$160,631 $4,799
Jun 14, 2026 $0.000172
-6.52%
$171,872 $15,293
Jun 13, 2026 $0.000184
+3.45%
$183,738 $479
Jun 12, 2026 $0.000178
-3.68%
$177,611 $1,563
Jun 11, 2026 $0.000184
+4.95%
$184,406 $1,597
Jun 10, 2026 $0.000176
-10.08%
$175,712 $22,505
Jun 9, 2026 $0.000195
+0.94%
$195,411 $26,143
Jun 8, 2026 $0.000194
-1.27%
$193,588 $21,413
Jun 7, 2026 $0.000196
+12.38%
$196,075 $21,573
Jun 6, 2026 $0.000175
-3.79%
$174,469 $18,024
Jun 5, 2026 $0.000181
-11.58%
$181,339 $31,015
Jun 4, 2026 $0.000205
-6.61%
$205,081 $33,785
Jun 3, 2026 $0.00022
-5.79%
$219,609 $27,598
Jun 2, 2026 $0.000233
-9.91%
$233,106 $30,042
Jun 1, 2026 $0.000259
-2.55%
$258,742 $18,830
May 31, 2026 $0.000266
+1.24%
$265,514 $27,759
May 30, 2026 $0.000262
+4.48%
$262,255 $21,946
May 29, 2026 $0.000251
-8.76%
$251,010 $24,165
May 28, 2026 $0.000275
+3.15%
$275,116 $19,719