Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00017
+6.50%
$ 170,261 $ 1,786
Jun 19, 2026 $ 0.00016
+4.71%
$ 159,846 $ 1,839
Jun 18, 2026 $ 0.000153
-3.89%
$ 152,661 $ 1,274
Jun 17, 2026 $ 0.000159
-0.94%
$ 158,836 $ 2,029
Jun 16, 2026 $ 0.00016
-0.17%
$ 160,348 $ 2,245
Jun 15, 2026 $ 0.000161
-6.44%
$ 160,631 $ 4,799
Jun 14, 2026 $ 0.000172
-6.52%
$ 171,872 $ 15,293
Jun 13, 2026 $ 0.000184
+3.45%
$ 183,738 $ 479
Jun 12, 2026 $ 0.000178
-3.68%
$ 177,611 $ 1,563
Jun 11, 2026 $ 0.000184
+4.95%
$ 184,406 $ 1,597
Jun 10, 2026 $ 0.000176
-10.08%
$ 175,712 $ 22,505
Jun 9, 2026 $ 0.000195
+0.94%
$ 195,411 $ 26,143
Jun 8, 2026 $ 0.000194
-1.27%
$ 193,588 $ 21,413
Jun 7, 2026 $ 0.000196
+12.38%
$ 196,075 $ 21,573
Jun 6, 2026 $ 0.000175
-3.79%
$ 174,469 $ 18,024
Jun 5, 2026 $ 0.000181
-11.58%
$ 181,339 $ 31,015
Jun 4, 2026 $ 0.000205
-6.61%
$ 205,081 $ 33,785
Jun 3, 2026 $ 0.00022
-5.79%
$ 219,609 $ 27,598
Jun 2, 2026 $ 0.000233
-9.91%
$ 233,106 $ 30,042
Jun 1, 2026 $ 0.000259
-2.55%
$ 258,742 $ 18,830
May 31, 2026 $ 0.000266
+1.24%
$ 265,514 $ 27,759
May 30, 2026 $ 0.000262
+4.48%
$ 262,255 $ 21,946
May 29, 2026 $ 0.000251
-8.76%
$ 251,010 $ 24,165
May 28, 2026 $ 0.000275
+3.15%
$ 275,116 $ 19,719
May 27, 2026 $ 0.000267
-1.61%
$ 266,702 $ 20,733
May 26, 2026 $ 0.000271
+3.74%
$ 271,062 $ 29,946
May 25, 2026 $ 0.000279
+3.86%
$ 279,320 $ 44,260
May 24, 2026 $ 0.000269
+0.04%
$ 268,951 $ 19,359
May 23, 2026 $ 0.000263
+5.07%
$ 263,140 $ 28,224
May 22, 2026 $ 0.000251
-6.63%
$ 250,438 $ 22,587
May 21, 2026 $ 0.000268
+4.98%
$ 268,223 $ 20,644
May 20, 2026 $ 0.000256
-4.85%
$ 255,508 $ 25,413
May 19, 2026 $ 0.000269
-0.43%
$ 268,546 $ 22,210
May 18, 2026 $ 0.00027
+3.25%
$ 269,686 $ 23,996
May 17, 2026 $ 0.000261
-3.30%
$ 261,200 $ 20,725
May 16, 2026 $ 0.00027
-1.04%
$ 270,110 $ 24,479
May 15, 2026 $ 0.000273
-10.03%
$ 272,954 $ 21,549
May 14, 2026 $ 0.000303
+6.92%
$ 303,378 $ 45,332
May 13, 2026 $ 0.000284
+1.12%
$ 283,894 $ 39,650
May 12, 2026 $ 0.000281
-22.39%
$ 280,758 $ 35,702
May 11, 2026 $ 0.000362
+32.36%
$ 361,893 $ 78,042
May 10, 2026 $ 0.000274
+7.42%
$ 273,437 $ 67,240
May 9, 2026 $ 0.000254
-12.78%
$ 253,974 $ 35,082
May 8, 2026 $ 0.000291
+8.98%
$ 291,180 $ 35,840
May 7, 2026 $ 0.000267
-14.94%
$ 267,175 $ 46,158
May 6, 2026 $ 0.000314
+18.49%
$ 314,232 $ 59,370
May 5, 2026 $ 0.000266
-2.47%
$ 265,443 $ 35,893
May 4, 2026 $ 0.000272
-13.06%
$ 272,170 $ 69,069
May 3, 2026 $ 0.00029
+17.82%
$ 290,098 $ 19,854
May 2, 2026 $ 0.000246
-4.11%
$ 246,021 $ 40,130