Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000204
-2.02%
$ 204,302 $ 30,243
Jun 4, 4 AM $ 0.000209
-1.02%
$ 208,520 $ 30,949
Jun 4, 3 AM $ 0.000211
+0.64%
$ 210,650 $ 30,542
Jun 4, 2 AM $ 0.000209
-3.61%
$ 209,329 $ 30,007
Jun 4, 1 AM $ 0.000217
+1.67%
$ 217,161 $ 27,029
Jun 4, 12 AM $ 0.000214
-2.78%
$ 213,490 $ 27,339
Jun 3, 11 PM $ 0.00022
+0.34%
$ 219,609 $ 27,598
Jun 3, 10 PM $ 0.000219
-2.02%
$ 218,851 $ 28,065
Jun 3, 9 PM $ 0.000223
+4.89%
$ 223,353 $ 29,098
Jun 3, 8 PM $ 0.000213
-1.47%
$ 212,970 $ 29,080
Jun 3, 7 PM $ 0.000216
-3.04%
$ 216,150 $ 29,308
Jun 3, 6 PM $ 0.000223
+0.26%
$ 222,924 $ 29,024
Jun 3, 5 PM $ 0.000222
+0.76%
$ 222,336 $ 29,136
Jun 3, 4 PM $ 0.000221
+0.49%
$ 220,628 $ 28,993
Jun 3, 3 PM $ 0.00022
-2.31%
$ 219,529 $ 30,521
Jun 3, 2 PM $ 0.000225
-2.40%
$ 224,730 $ 33,873
Jun 3, 1 PM $ 0.00023
-1.63%
$ 230,260 $ 32,014
Jun 3, 12 PM $ 0.000234
+0.44%
$ 234,085 $ 32,126
Jun 3, 11 AM $ 0.000233
+0.30%
$ 233,065 $ 32,374
Jun 3, 10 AM $ 0.000232
-0.68%
$ 232,347 $ 33,305
Jun 3, 9 AM $ 0.000234
-2.32%
$ 233,956 $ 33,423
Jun 3, 8 AM $ 0.00024
+0.10%
$ 239,504 $ 33,243
Jun 3, 7 AM $ 0.000239
+4.02%
$ 239,271 $ 31,859
Jun 3, 6 AM $ 0.00023
-1.70%
$ 230,030 $ 31,473
Jun 3, 5 AM $ 0.000234
-0.67%
$ 234,001 $ 32,824
Jun 3, 4 AM $ 0.000236
+2.32%
$ 235,572 $ 32,707
Jun 3, 3 AM $ 0.00023
-1.15%
$ 230,196 $ 31,675
Jun 3, 2 AM $ 0.000233
-0.73%
$ 232,873 $ 31,449
Jun 3, 1 AM $ 0.000235
-2.33%
$ 234,594 $ 31,893
Jun 3, 12 AM $ 0.00024
+3.03%
$ 240,176 $ 30,601
Jun 2, 11 PM $ 0.000233
-1.73%
$ 233,106 $ 30,042
Jun 2, 10 PM $ 0.000237
+0.68%
$ 237,253 $ 29,840
Jun 2, 9 PM $ 0.000236
+2.71%
$ 235,633 $ 28,367
Jun 2, 8 PM $ 0.00023
-1.70%
$ 229,427 $ 27,756
Jun 2, 7 PM $ 0.000233
+0.41%
$ 233,410 $ 27,795
Jun 2, 6 PM $ 0.000233
+1.36%
$ 232,465 $ 28,021
Jun 2, 5 PM $ 0.000229
-2.41%
$ 229,333 $ 27,033
Jun 2, 4 PM $ 0.000235
+5.53%
$ 235,009 $ 26,569
Jun 2, 3 PM $ 0.000223
-6.74%
$ 222,686 $ 26,030
Jun 2, 2 PM $ 0.000239
-4.42%
$ 238,792 $ 22,142
Jun 2, 1 PM $ 0.00025
-0.64%
$ 249,831 $ 22,581
Jun 2, 12 PM $ 0.000252
+2.40%
$ 251,430 $ 22,530
Jun 2, 11 AM $ 0.000246
-0.13%
$ 245,542 $ 22,257
Jun 2, 10 AM $ 0.000246
+0.02%
$ 245,859 $ 21,645
Jun 2, 9 AM $ 0.000246
-3.28%
$ 245,798 $ 21,233
Jun 2, 8 AM $ 0.000254
+2.16%
$ 254,143 $ 20,918
Jun 2, 7 AM $ 0.000249
-1.66%
$ 248,779 $ 19,737
Jun 2, 6 AM $ 0.000253
+1.06%
$ 252,984 $ 19,889
Jun 2, 5 AM $ 0.00025
-2.93%
$ 250,332 $ 19,012
Jun 2, 4 AM $ 0.000258
+3.34%
$ 257,890 $ 18,147