Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 AM $0.0000934
+0.53%
$93,339 $601
Oct 21, 11 PM $0.0000929
-0.67%
$92,841 $601
Oct 21, 10 PM $0.0000935
-0.53%
$93,475 $719
Oct 21, 9 PM $0.0000941
+0.08%
$94,025 $719
Oct 21, 8 PM $0.000094
-0.15%
$94,005 $719
Oct 21, 7 PM $0.0000942
-0.13%
$94,190 $745
Oct 21, 6 PM $0.0000944
+0.69%
$94,358 $745
Oct 21, 5 PM $0.0000938
+0.56%
$93,715 $684
Oct 21, 4 PM $0.0000933
-0.18%
$93,234 $534
Oct 21, 3 PM $0.0000926
+0.11%
$92,604 $507
Oct 21, 2 PM $0.0000923
+0.29%
$92,260 $500
Oct 21, 1 PM $0.0000923
+0.01%
$92,300 $787
Oct 21, 12 PM $0.0000922
-0.03%
$92,197 $787
Oct 21, 11 AM $0.0000922
+0.19%
$92,187 $787
Oct 21, 10 AM $0.000092
+0.40%
$91,990 $787
Oct 21, 9 AM $0.0000917
-0.38%
$91,632 $787
Oct 21, 8 AM $0.000092
-0.16%
$91,977 $740
Oct 21, 7 AM $0.0000922
+0.74%
$92,118 $740
Oct 21, 6 AM $0.0000915
+0.28%
$91,454 $740
Oct 21, 5 AM $0.0000912
-0.56%
$91,205 $739
Oct 21, 4 AM $0.0000917
-0.63%
$91,711 $587
Oct 21, 3 AM $0.0000923
-0.28%
$92,311 $77
Oct 21, 2 AM $0.0000927
-0.35%
$92,666 $77
Oct 21, 1 AM $0.0000931
+0.20%
$93,052 $618
Oct 21, 12 AM $0.000093
+0.28%
$92,931 $618
Oct 20, 11 PM $0.0000928
-0.24%
$92,798 $655
Oct 20, 10 PM $0.0000932
+0.14%
$93,197 $656
Oct 20, 9 PM $0.000093
+0.86%
$93,006 $698
Oct 20, 8 PM $0.0000922
+0.44%
$92,210 $698
Oct 20, 7 PM $0.0000918
+0.03%
$91,808 $670
Oct 20, 6 PM $0.0000918
-0.57%
$91,805 $654
Oct 20, 5 PM $0.0000924
+0.16%
$92,331 $603
Oct 20, 4 PM $0.0000924
+1.65%
$92,319 $603
Oct 20, 3 PM $0.0000909
-1.97%
$90,817 $603
Oct 20, 2 PM $0.0000927
+1.00%
$92,650 $593
Oct 20, 1 PM $0.0000902
+0.04%
$90,130 $576
Oct 20, 12 PM $0.0000901
-0.16%
$90,106 $576
Oct 20, 11 AM $0.0000903
-0.71%
$90,236 $467
Oct 20, 10 AM $0.0000909
-0.75%
$90,874 $311
Oct 20, 9 AM $0.0000916
+0.00%
$91,527 $79
Oct 20, 8 AM $0.0000915
-0.28%
$91,465 $79
Oct 20, 7 AM $0.0000918
-0.42%
$91,795 $79
Oct 20, 6 AM $0.0000921
+0.09%
$92,081 $80
Oct 20, 5 AM $0.0000921
-0.58%
$92,102 $265
Oct 20, 4 AM $0.0000927
-0.09%
$92,666 $326
Oct 20, 3 AM $0.0000928
+0.12%
$92,740 $331
Oct 20, 2 AM $0.0000927
+0.41%
$92,645 $331
Oct 20, 1 AM $0.0000923
+0.41%
$92,283 $348
Oct 20, 12 AM $0.0000919
-0.72%
$91,906 $369
Oct 19, 11 PM $0.0000926
-0.12%
$92,570 $792