Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.000122
+0.09%
$ 121,857 $ 457
Aug 7, 3 AM $ 0.000122
-0.34%
$ 121,847 $ 457
Aug 7, 2 AM $ 0.000122
+0.00%
$ 122,263 $ 408
Aug 7, 1 AM $ 0.000122
+0.00%
$ 122,167 $ 427
Aug 7, 12 AM $ 0.000122
+0.00%
$ 122,161 $ 427
Aug 6, 11 PM $ 0.000122
+0.14%
$ 122,161 $ 440
Aug 6, 10 PM $ 0.000122
-0.23%
$ 122,070 $ 439
Aug 6, 9 PM $ 0.000122
-0.07%
$ 122,366 $ 420
Aug 6, 8 PM $ 0.000122
+0.08%
$ 122,366 $ 420
Aug 6, 7 PM $ 0.000123
+0.00%
$ 122,452 $ 395
Aug 6, 6 PM $ 0.000122
-0.72%
$ 122,359 $ 481
Aug 6, 5 PM $ 0.000123
-0.88%
$ 123,256 $ 484
Aug 6, 4 PM $ 0.000124
+0.09%
$ 124,158 $ 488
Aug 6, 3 PM $ 0.000124
-0.16%
$ 124,055 $ 487
Aug 6, 2 PM $ 0.000124
-0.08%
$ 124,251 $ 488
Aug 6, 1 PM $ 0.000124
+4.35%
$ 124,350 $ 438
Aug 6, 12 PM $ 0.000119
+0.78%
$ 119,157 $ 334
Aug 6, 11 AM $ 0.000118
-6.17%
$ 118,248 $ 331
Aug 6, 10 AM $ 0.000126
+0.39%
$ 126,365 $ 222
Aug 6, 9 AM $ 0.000126
-0.92%
$ 125,878 $ 122
Aug 6, 8 AM $ 0.000127
+0.16%
$ 127,150 $ 123
Aug 6, 7 AM $ 0.000127
-0.11%
$ 126,950 $ 123
Aug 6, 6 AM $ 0.000127
-0.30%
$ 127,167 $ 123
Aug 6, 5 AM $ 0.000128
-0.13%
$ 127,550 $ 123
Aug 6, 4 AM $ 0.000128
+0.54%
$ 127,650 $ 142
Aug 6, 3 AM $ 0.000127
-0.03%
$ 126,987 $ 142
Aug 6, 2 AM $ 0.000127
-0.28%
$ 127,087 $ 142
Aug 6, 1 AM $ 0.000128
-0.34%
$ 127,589 $ 146
Aug 6, 12 AM $ 0.000128
+0.10%
$ 128,089 $ 147
Aug 5, 11 PM $ 0.000128
+0.15%
$ 127,863 $ 335
Aug 5, 10 PM $ 0.000128
-0.16%
$ 127,863 $ 335
Aug 5, 9 PM $ 0.000128
-0.22%
$ 128,155 $ 335
Aug 5, 8 PM $ 0.000129
-0.12%
$ 128,463 $ 336
Aug 5, 7 PM $ 0.000129
+0.22%
$ 129,362 $ 339
Aug 5, 6 PM $ 0.000129
+0.86%
$ 129,067 $ 247
Aug 5, 5 PM $ 0.000128
+0.42%
$ 127,868 $ 245
Aug 5, 4 PM $ 0.000127
+0.32%
$ 127,168 $ 244
Aug 5, 3 PM $ 0.000127
+0.09%
$ 126,768 $ 243
Aug 5, 2 PM $ 0.000127
+0.14%
$ 126,650 $ 243
Aug 5, 1 PM $ 0.000127
-0.37%
$ 126,468 $ 242
Aug 5, 12 PM $ 0.000127
+0.39%
$ 126,858 $ 243
Aug 5, 11 AM $ 0.000126
+0.48%
$ 126,368 $ 242
Aug 5, 10 AM $ 0.000126
-0.37%
$ 125,768 $ 241
Aug 5, 9 AM $ 0.000126
+0.00%
$ 126,250 $ 242
Aug 5, 8 AM $ 0.000126
+0.09%
$ 126,250 $ 242
Aug 5, 7 AM $ 0.000126
-0.24%
$ 125,768 $ 241
Aug 5, 6 AM $ 0.000126
-0.23%
$ 126,068 $ 241
Aug 5, 5 AM $ 0.000126
+0.48%
$ 126,368 $ 242
Aug 5, 4 AM $ 0.000126
+0.81%
$ 125,761 $ 222
Aug 5, 3 AM $ 0.000125
-0.57%
$ 124,771 $ 244