Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000184
+0.00%
$ 183,663 $ 30,768
4:09 AM $ 0.000184
+0.00%
$ 184,339 $ 31,376
4:04 AM $ 0.000184
+0.18%
$ 184,340 $ 31,376
3:59 AM $ 0.000184
+0.08%
$ 184,010 $ 31,253
3:54 AM $ 0.000184
+0.00%
$ 183,858 $ 31,421
3:49 AM $ 0.000184
-0.35%
$ 183,858 $ 31,421
3:44 AM $ 0.000185
+0.00%
$ 184,506 $ 31,446
3:41 AM $ 0.000185
+0.00%
$ 184,506 $ 31,453
3:39 AM $ 0.000185
+0.42%
$ 185,265 $ 30,946
3:34 AM $ 0.000185
+0.21%
$ 184,500 $ 30,944
3:29 AM $ 0.000184
+0.12%
$ 184,121 $ 30,928
3:24 AM $ 0.000184
+0.00%
$ 183,903 $ 30,951
3:19 AM $ 0.000184
-1.24%
$ 183,902 $ 30,951
3:14 AM $ 0.000186
+0.00%
$ 186,202 $ 30,947
3:11 AM $ 0.000187
+0.00%
$ 186,202 $ 30,947
3:09 AM $ 0.000187
+0.11%
$ 186,498 $ 31,503
3:04 AM $ 0.000186
-0.32%
$ 186,289 $ 31,617
2:59 AM $ 0.000187
+0.00%
$ 186,883 $ 31,596
2:54 AM $ 0.000187
+0.35%
$ 186,883 $ 31,596
2:49 AM $ 0.000186
-0.32%
$ 186,234 $ 31,568
2:44 AM $ 0.000187
+2.45%
$ 186,827 $ 31,524
2:41 AM $ 0.000182
+0.00%
$ 186,827 $ 31,515
2:39 AM $ 0.000182
-0.26%
$ 182,413 $ 31,894
2:34 AM $ 0.000183
+0.00%
$ 182,893 $ 31,865
2:29 AM $ 0.000183
-0.26%
$ 182,893 $ 31,865
2:24 AM $ 0.000183
+0.17%
$ 183,372 $ 31,808
2:19 AM $ 0.000183
-0.46%
$ 183,060 $ 31,700
2:14 AM $ 0.000184
-0.29%
$ 183,910 $ 31,587
2:11 AM $ 0.000185
+0.00%
$ 183,910 $ 31,559
2:09 AM $ 0.000185
+0.34%
$ 185,340 $ 31,509
2:04 AM $ 0.000185
+0.59%
$ 184,713 $ 31,426
1:59 AM $ 0.000184
-0.18%
$ 183,623 $ 31,258
1:54 AM $ 0.000184
+0.00%
$ 183,948 $ 31,119
1:49 AM $ 0.000184
-0.37%
$ 183,948 $ 31,119
1:44 AM $ 0.000185
+0.25%
$ 184,625 $ 31,153
1:41 AM $ 0.000185
+0.00%
$ 184,625 $ 31,146
1:39 AM $ 0.000185
-0.19%
$ 184,710 $ 31,486
1:34 AM $ 0.000185
+0.00%
$ 185,068 $ 31,527
1:29 AM $ 0.000185
+0.23%
$ 185,065 $ 31,526
1:24 AM $ 0.000185
-0.39%
$ 184,649 $ 31,563
1:19 AM $ 0.000185
-2.40%
$ 185,380 $ 31,508
1:14 AM $ 0.00019
+0.38%
$ 189,935 $ 31,567
1:11 AM $ 0.000189
+0.00%
$ 189,935 $ 31,560
1:09 AM $ 0.000189
+0.00%
$ 188,950 $ 31,270
1:04 AM $ 0.000189
-0.05%
$ 188,949 $ 31,270
12:59 AM $ 0.000189
-0.22%
$ 189,054 $ 31,256
12:54 AM $ 0.00019
+0.30%
$ 189,469 $ 31,227
12:49 AM $ 0.000189
-0.14%
$ 188,899 $ 31,318
12:44 AM $ 0.000189
+2.24%
$ 189,164 $ 31,373
12:41 AM $ 0.000184
+0.00%
$ 189,164 $ 31,380