Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.000816
-32.26%
$841,726 $1.89 million
Oct 20 $0.00103
+17.56%
$1.2 million $2.16 million
Oct 13 $0.000972
+0.22%
$873,265 $2.28 million
Oct 6 $0.00085
-46.96%
$967,132 $2.36 million
Sep 29 $0.0017
+4.88%
$1.6 million $2.68 million
Sep 22 $0.00146
-15.20%
$1.62 million $2.59 million
Sep 15 $0.00177
-7.30%
$1.72 million $2.68 million
Sep 8 $0.00221
+14.61%
$1.91 million $2.37 million
Sep 1 $0.00183
-4.78%
$1.93 million $2.12 million
Aug 25 $0.00188
-24.54%
$1.91 million $9.73 million
Aug 18 $0.00288
+3.35%
$2.48 million $14.13 million
Aug 11 $0.00279
+69.90%
$2.79 million $18.78 million
Aug 4 $0.00173
+22.17%
$1.64 million $13.3 million
Jul 28 $0.0011
-46.12%
$1.42 million $15.05 million
Jul 21 $0.00184
-36.13%
$2.04 million $24.36 million
Jul 14 $0.00264
-20.37%
$2.88 million $26.78 million
Jul 7 $0.00205
+8.41%
$3.32 million $16.7 million
Jun 30 $0.00179
-14.07%
$1.89 million $6.58 million
Jun 23 $0.00231
+37.50%
$2.08 million $9.21 million
Jun 16 $0.00188
-48.65%
$1.68 million $11.24 million
Jun 9 $0.00288
-19.40%
$3.68 million $18.1 million
Jun 2 $0.00418
-51.43%
$3.58 million $17.95 million
May 26 $0.00856
-18.89%
$8.6 million $55.16 million
May 19 $0.0119
+40.34%
$10.55 million $68.76 million
May 12 $0.00892
-6.13%
$8.47 million $79.7 million
May 5 $0.0094
+68.15%
$9.38 million $74.72 million
Apr 28 $0.00591
-23.08%
$5.6 million $33.26 million
Apr 21 $0.00772
+11.34%
$7.72 million $40.46 million
Apr 14 $0.00535
+1.42%
$4.5 million $2.19 million
Download