Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.000296
+4.35%
$295,801 $37,626
Apr 6, 2026 $0.000284
+0.28%
$283,483 $32,003
Apr 5, 2026 $0.000283
+11.88%
$282,692 $37,272
Apr 4, 2026 $0.000253
+1.54%
$252,672 $29,155
Apr 3, 2026 $0.000249
+3.11%
$248,827 $33,149
Apr 2, 2026 $0.000241
-9.83%
$241,332 $46,053
Apr 1, 2026 $0.000268
-0.83%
$267,631 $39,767
Mar 31, 2026 $0.00027
-7.44%
$269,850 $50,076
Mar 30, 2026 $0.000292
-1.92%
$291,542 $19,061
Mar 29, 2026 $0.000297
+0.61%
$297,259 $26,957
Mar 28, 2026 $0.000296
+9.87%
$295,459 $47,902
Mar 27, 2026 $0.000269
+0.75%
$268,910 $58,838
Mar 26, 2026 $0.000267
-4.06%
$266,891 $30,525
Mar 25, 2026 $0.000278
-4.31%
$278,178 $53,858
Mar 24, 2026 $0.000291
-3.54%
$290,705 $22,040
Mar 23, 2026 $0.000301
+5.91%
$301,367 $43,308
Mar 22, 2026 $0.000285
-5.51%
$284,557 $28,905
Mar 21, 2026 $0.000301
+2.70%
$301,162 $24,730
Mar 20, 2026 $0.000293
-15.24%
$293,245 $44,772
Mar 19, 2026 $0.000346
-3.48%
$345,981 $69,837
Mar 18, 2026 $0.000359
+11.41%
$358,451 $69,154
Mar 17, 2026 $0.000322
+8.55%
$321,729 $22,814
Mar 16, 2026 $0.000296
-1.47%
$296,384 $39,191
Mar 15, 2026 $0.000301
+5.28%
$300,397 $41,552
Mar 14, 2026 $0.000285
-4.38%
$285,321 $30,069
Mar 13, 2026 $0.000299
+2.25%
$298,394 $29,728
Mar 12, 2026 $0.000292
-10.63%
$291,834 $37,038
Mar 11, 2026 $0.000326
-3.71%
$325,582 $26,567
Mar 10, 2026 $0.000338
-14.49%
$338,131 $46,368
Mar 9, 2026 $0.000396
+18.38%
$395,434 $44,467
Mar 8, 2026 $0.000334
+10.20%
$334,040 $33,098
Mar 7, 2026 $0.000303
+0.54%
$303,112 $37,896
Mar 6, 2026 $0.000302
-10.59%
$301,485 $38,783
Mar 5, 2026 $0.000337
-10.54%
$337,182 $38,592
Mar 4, 2026 $0.000377
-1.77%
$376,898 $60,449
Mar 3, 2026 $0.000403
-13.23%
$402,444 $122,370
Mar 2, 2026 $0.000461
+63.49%
$460,390 $202,346
Mar 1, 2026 $0.000282
+0.90%
$281,604 $30,669
Feb 28, 2026 $0.000279
-0.22%
$279,084 $39,804
Feb 27, 2026 $0.00028
-6.98%
$279,702 $27,757
Feb 26, 2026 $0.000301
-11.04%
$300,702 $29,247
Feb 25, 2026 $0.000338
+5.20%
$338,022 $58,142
Feb 24, 2026 $0.000321
+25.52%
$321,149 $68,358
Feb 23, 2026 $0.000256
-6.35%
$255,849 $23,055
Feb 22, 2026 $0.000273
-6.83%
$273,199 $30,502
Feb 21, 2026 $0.000295
-1.03%
$294,707 $28,384
Feb 20, 2026 $0.000298
+9.43%
$297,783 $55,058
Feb 19, 2026 $0.000272
-4.65%
$272,113 $25,146
Feb 18, 2026 $0.000286
+1.70%
$285,849 $27,522
Feb 17, 2026 $0.000281
-8.84%
$280,998 $38,217