Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00197
+17.59%
$ 1.97 million $ 425,275
Oct 1, 2025 $ 0.00166
+6.96%
$ 1.68 million $ 442,076
Sep 30, 2025 $ 0.00155
-11.07%
$ 1.55 million $ 464,838
Sep 29, 2025 $ 0.00152
-6.25%
$ 1.52 million $ 381,883
Sep 28, 2025 $ 0.0016
+9.42%
$ 1.62 million $ 382,036
Sep 27, 2025 $ 0.00146
-5.21%
$ 1.46 million $ 377,425
Sep 26, 2025 $ 0.00153
+1.60%
$ 1.54 million $ 455,720
Sep 25, 2025 $ 0.00139
-18.03%
$ 1.51 million $ 477,672
Sep 24, 2025 $ 0.00169
+2.67%
$ 1.69 million $ 404,829
Sep 23, 2025 $ 0.00165
-8.05%
$ 1.65 million $ 393,447
Sep 22, 2025 $ 0.00186
+7.88%
$ 1.8 million $ 483,185
Sep 21, 2025 $ 0.00174
-2.32%
$ 1.72 million $ 438,422
Sep 20, 2025 $ 0.00177
-2.01%
$ 1.78 million $ 397,128
Sep 19, 2025 $ 0.00181
-6.13%
$ 1.81 million $ 422,110
Sep 18, 2025 $ 0.00194
-6.48%
$ 1.93 million $ 399,120
Sep 17, 2025 $ 0.00207
-0.81%
$ 2.07 million $ 468,991
Sep 16, 2025 $ 0.0021
+8.76%
$ 2.09 million $ 531,985
Sep 15, 2025 $ 0.00188
-1.69%
$ 1.86 million $ 460,354
Sep 14, 2025 $ 0.00196
-11.56%
$ 1.91 million $ 503,218
Sep 13, 2025 $ 0.00221
-10.09%
$ 2.21 million $ 494,210
Sep 12, 2025 $ 0.00245
+14.49%
$ 2.45 million $ 462,902
Sep 11, 2025 $ 0.00214
+4.64%
$ 2.14 million $ 338,808
Sep 10, 2025 $ 0.00205
-12.09%
$ 2.05 million $ 371,601
Sep 9, 2025 $ 0.00234
+10.15%
$ 2.34 million $ 364,870
Sep 8, 2025 $ 0.00212
+9.79%
$ 2.12 million $ 340,182
Sep 7, 2025 $ 0.00193
+5.47%
$ 1.93 million $ 256,144
Sep 6, 2025 $ 0.00183
-8.16%
$ 1.84 million $ 272,817
Sep 5, 2025 $ 0.002
+2.34%
$ 2 million $ 326,156
Sep 4, 2025 $ 0.00197
-19.78%
$ 1.95 million $ 365,965
Sep 3, 2025 $ 0.00241
+17.89%
$ 2.45 million $ 470,770
Sep 2, 2025 $ 0.00202
+5.42%
$ 2.05 million $ 297,808
Sep 1, 2025 $ 0.00192
-0.22%
$ 1.92 million $ 390,129
Aug 31, 2025 $ 0.00207
+9.25%
$ 1.91 million $ 342,117
Aug 30, 2025 $ 0.00188
+7.83%
$ 1.9 million $ 288,282
Aug 29, 2025 $ 0.00175
-5.82%
$ 1.75 million $ 839,583
Aug 28, 2025 $ 0.00185
+4.07%
$ 1.85 million $ 1.48 million
Aug 27, 2025 $ 0.00181
-0.95%
$ 1.79 million $ 1.92 million
Aug 26, 2025 $ 0.00177
-9.90%
$ 1.84 million $ 1.95 million
Aug 25, 2025 $ 0.00187
-25.02%
$ 1.97 million $ 3.25 million
Aug 24, 2025 $ 0.00256
-11.33%
$ 2.48 million $ 2.67 million
Aug 23, 2025 $ 0.00288
+8.22%
$ 2.89 million $ 2.18 million
Aug 22, 2025 $ 0.00268
-16.17%
$ 2.66 million $ 4.32 million
Aug 21, 2025 $ 0.00308
-8.89%
$ 3.21 million $ 1.64 million
Aug 20, 2025 $ 0.00352
+25.89%
$ 3.37 million $ 1.99 million
Aug 19, 2025 $ 0.00287
-8.99%
$ 2.79 million $ 2.03 million
Aug 18, 2025 $ 0.00314
+12.95%
$ 3.14 million $ 1.97 million
Aug 17, 2025 $ 0.00279
-8.49%
$ 2.79 million $ 1.26 million
Aug 16, 2025 $ 0.00304
+36.08%
$ 3.04 million $ 1.31 million
Aug 15, 2025 $ 0.00223
-19.72%
$ 2.23 million $ 2.45 million
Aug 14, 2025 $ 0.00257
-7.60%
$ 2.78 million $ 4.43 million