Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000267
-1.61%
$266,702 $20,733
May 26, 2026 $0.000271
+3.74%
$271,062 $29,946
May 25, 2026 $0.000279
+3.86%
$279,320 $44,260
May 24, 2026 $0.000269
+0.04%
$268,951 $19,359
May 23, 2026 $0.000263
+5.07%
$263,140 $28,224
May 22, 2026 $0.000251
-6.63%
$250,438 $22,587
May 21, 2026 $0.000268
+4.98%
$268,223 $20,644
May 20, 2026 $0.000256
-4.85%
$255,508 $25,413
May 19, 2026 $0.000269
-0.43%
$268,546 $22,210
May 18, 2026 $0.00027
+3.25%
$269,686 $23,996
May 17, 2026 $0.000261
-3.30%
$261,200 $20,725
May 16, 2026 $0.00027
-1.04%
$270,110 $24,479
May 15, 2026 $0.000273
-10.03%
$272,954 $21,549
May 14, 2026 $0.000303
+6.92%
$303,378 $45,332
May 13, 2026 $0.000284
+1.12%
$283,894 $39,650
May 12, 2026 $0.000281
-22.39%
$280,758 $35,702
May 11, 2026 $0.000362
+32.36%
$361,893 $78,042
May 10, 2026 $0.000274
+7.42%
$273,437 $67,240
May 9, 2026 $0.000254
-12.78%
$253,974 $35,082
May 8, 2026 $0.000291
+8.98%
$291,180 $35,840
May 7, 2026 $0.000267
-14.94%
$267,175 $46,158
May 6, 2026 $0.000314
+18.49%
$314,232 $59,370
May 5, 2026 $0.000266
-2.47%
$265,443 $35,893
May 4, 2026 $0.000272
-13.06%
$272,170 $69,069
May 3, 2026 $0.00029
+17.82%
$290,098 $19,854
May 2, 2026 $0.000246
-4.11%
$246,021 $40,130
May 1, 2026 $0.000259
+4.50%
$259,229 $21,117
Apr 30, 2026 $0.000247
-3.05%
$248,075 $19,626
Apr 29, 2026 $0.000256
+0.27%
$254,427 $18,698
Apr 28, 2026 $0.000255
-5.46%
$254,883 $22,481
Apr 27, 2026 $0.00027
-1.95%
$269,590 $22,013
Apr 26, 2026 $0.000275
+5.00%
$274,967 $19,756
Apr 25, 2026 $0.000262
-3.20%
$261,866 $12,520
Apr 24, 2026 $0.000271
-1.69%
$270,565 $20,162
Apr 23, 2026 $0.000275
+5.66%
$275,212 $22,594
Apr 22, 2026 $0.000261
-1.23%
$260,474 $23,495
Apr 21, 2026 $0.000264
+0.44%
$263,727 $20,833
Apr 20, 2026 $0.000263
+0.59%
$262,519 $23,022
Apr 19, 2026 $0.000261
-7.49%
$260,979 $22,625
Apr 18, 2026 $0.000282
+2.15%
$282,099 $28,992
Apr 17, 2026 $0.000276
-5.36%
$276,173 $27,655
Apr 16, 2026 $0.000292
+7.92%
$291,806 $24,167
Apr 15, 2026 $0.00027
-4.78%
$270,389 $19,245
Apr 14, 2026 $0.000284
-0.32%
$283,966 $38,676
Apr 13, 2026 $0.000285
+5.68%
$284,880 $31,864
Apr 12, 2026 $0.00027
-1.56%
$269,964 $29,229
Apr 11, 2026 $0.000293
-7.08%
$292,420 $33,879
Apr 10, 2026 $0.000317
+1.62%
$317,023 $84,435
Apr 9, 2026 $0.000296
+10.67%
$295,810 $12,044
Apr 8, 2026 $0.000267
-9.64%
$267,293 $20,250