Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00017
-0.04%
$170,430 $74
Jul 3, 10 AM $0.000171
+0.67%
$170,571 $80
Jul 3, 9 AM $0.000169
+0.56%
$169,372 $79
Jul 3, 8 AM $0.000169
-0.40%
$168,598 $134
Jul 3, 7 AM $0.00017
+0.40%
$169,453 $182
Jul 3, 6 AM $0.000169
-0.20%
$168,582 $181
Jul 3, 5 AM $0.000169
+0.72%
$168,902 $155
Jul 3, 4 AM $0.000168
-0.26%
$167,697 $131
Jul 3, 3 AM $0.000168
+0.67%
$168,205 $156
Jul 3, 2 AM $0.000167
-0.94%
$167,103 $155
Jul 3, 1 AM $0.000169
+1.01%
$168,889 $156
Jul 3, 12 AM $0.000167
+0.11%
$167,122 $155
Jul 2, 11 PM $0.000167
-0.12%
$167,006 $155
Jul 2, 10 PM $0.000167
+0.00%
$167,106 $155
Jul 2, 9 PM $0.000167
-0.48%
$167,089 $155
Jul 2, 8 PM $0.000168
+0.25%
$167,635 $155
Jul 2, 7 PM $0.000167
+0.07%
$167,419 $155
Jul 2, 6 PM $0.000168
+1.33%
$168,119 $155
Jul 2, 5 PM $0.000166
+0.04%
$165,990 $154
Jul 2, 4 PM $0.000166
-0.16%
$166,120 $154
Jul 2, 3 PM $0.000166
-0.48%
$165,920 $154
Jul 2, 2 PM $0.000167
-1.63%
$166,836 $155
Jul 2, 1 PM $0.00017
+0.40%
$169,988 $157
Jul 2, 12 PM $0.000169
-1.52%
$169,119 $156
Jul 2, 11 AM $0.000191
+0.08%
$191,268 $215
Jul 2, 10 AM $0.000184
+2.69%
$184,421 $215
Jul 2, 9 AM $0.000179
-0.26%
$179,128 $225
Jul 2, 8 AM $0.000182
+1.41%
$181,617 $159
Jul 2, 7 AM $0.000179
+4.76%
$179,415 $116
Jul 2, 6 AM $0.000171
-0.28%
$171,025 $138
Jul 2, 5 AM $0.000171
-0.95%
$171,378 $166
Jul 2, 4 AM $0.000173
-0.55%
$173,122 $167
Jul 2, 3 AM $0.000174
+1.47%
$174,286 $143
Jul 2, 2 AM $0.000172
+0.34%
$171,635 $141
Jul 2, 1 AM $0.000171
+1.16%
$170,934 $140
Jul 2, 12 AM $0.000169
-0.45%
$169,204 $139
Jul 1, 11 PM $0.00017
-0.53%
$169,788 $140
Jul 1, 10 PM $0.000171
-0.64%
$170,887 $140
Jul 1, 9 PM $0.000172
+1.80%
$172,321 $141
Jul 1, 8 PM $0.000169
+0.23%
$169,169 $139
Jul 1, 7 PM $0.000169
-0.45%
$169,204 $139
Jul 1, 6 PM $0.00017
-0.40%
$170,088 $140
Jul 1, 5 PM $0.000171
+0.28%
$170,769 $140
Jul 1, 4 PM $0.000171
-0.13%
$170,803 $140
Jul 1, 3 PM $0.000171
-0.58%
$170,569 $140
Jul 1, 2 PM $0.000172
-1.93%
$171,968 $141
Jul 1, 1 PM $0.000175
+6.34%
$175,120 $144
Jul 1, 12 PM $0.000164
-5.71%
$164,385 $164
Jul 1, 11 AM $0.00017
+2.51%
$169,582 $105
Jul 1, 10 AM $0.000166
+1.08%
$165,535 $103