Italian Brainrot Historical Data

ITALIANROT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000271
-2.18%
$ 270,416 $ 23,361
Apr 19, 5 AM $ 0.000277
+1.35%
$ 276,455 $ 23,936
Apr 19, 4 AM $ 0.000273
+1.45%
$ 272,770 $ 23,741
Apr 19, 3 AM $ 0.000269
-1.10%
$ 268,881 $ 24,189
Apr 19, 2 AM $ 0.000272
-2.43%
$ 271,884 $ 29,641
Apr 19, 1 AM $ 0.000279
-0.63%
$ 278,688 $ 29,736
Apr 19, 12 AM $ 0.000281
-0.59%
$ 280,447 $ 28,906
Apr 18, 11 PM $ 0.000282
-1.56%
$ 282,099 $ 28,992
Apr 18, 10 PM $ 0.000287
+1.53%
$ 286,567 $ 29,595
Apr 18, 9 PM $ 0.000282
-1.84%
$ 282,246 $ 32,081
Apr 18, 8 PM $ 0.000288
+0.07%
$ 287,537 $ 35,396
Apr 18, 7 PM $ 0.000287
+1.32%
$ 287,340 $ 35,564
Apr 18, 6 PM $ 0.000284
-1.01%
$ 283,609 $ 35,698
Apr 18, 5 PM $ 0.000287
+3.72%
$ 286,505 $ 32,166
Apr 18, 4 PM $ 0.000276
-0.78%
$ 276,230 $ 33,214
Apr 18, 3 PM $ 0.000278
+0.50%
$ 278,365 $ 34,204
Apr 18, 2 PM $ 0.000277
-0.45%
$ 276,971 $ 34,583
Apr 18, 1 PM $ 0.000278
+2.15%
$ 278,230 $ 34,911
Apr 18, 12 PM $ 0.000272
-0.60%
$ 272,386 $ 34,636
Apr 18, 11 AM $ 0.000274
-2.27%
$ 274,020 $ 34,751
Apr 18, 10 AM $ 0.00028
-1.29%
$ 280,362 $ 34,605
Apr 18, 9 AM $ 0.000284
-0.25%
$ 284,016 $ 34,930
Apr 18, 8 AM $ 0.000285
+0.30%
$ 284,717 $ 34,416
Apr 18, 7 AM $ 0.000284
+0.84%
$ 283,853 $ 34,238
Apr 18, 6 AM $ 0.000282
-5.51%
$ 281,496 $ 34,368
Apr 18, 5 AM $ 0.000298
+1.40%
$ 297,915 $ 33,504
Apr 18, 4 AM $ 0.000294
-1.76%
$ 293,819 $ 33,742
Apr 18, 3 AM $ 0.000299
+0.00%
$ 299,089 $ 33,595
Apr 18, 2 AM $ 0.000299
+7.87%
$ 298,937 $ 14,042
Apr 18, 1 AM $ 0.000277
+0.25%
$ 277,120 $ 27,314
Apr 18, 12 AM $ 0.000277
+0.10%
$ 276,440 $ 27,797
Apr 17, 11 PM $ 0.000276
+2.06%
$ 276,173 $ 27,655
Apr 17, 10 PM $ 0.000271
-0.42%
$ 270,614 $ 26,967
Apr 17, 9 PM $ 0.000272
-5.01%
$ 271,757 $ 26,321
Apr 17, 8 PM $ 0.000286
-0.24%
$ 286,070 $ 23,150
Apr 17, 7 PM $ 0.000287
-0.82%
$ 286,772 $ 24,209
Apr 17, 6 PM $ 0.000289
-1.93%
$ 289,131 $ 24,080
Apr 17, 5 PM $ 0.000295
-0.03%
$ 294,825 $ 23,940
Apr 17, 4 PM $ 0.000295
-0.04%
$ 294,907 $ 22,989
Apr 17, 3 PM $ 0.000295
+1.16%
$ 295,190 $ 22,047
Apr 17, 2 PM $ 0.000292
+2.20%
$ 291,794 $ 21,698
Apr 17, 1 PM $ 0.000286
-2.37%
$ 285,501 $ 21,486
Apr 17, 12 PM $ 0.000293
+1.87%
$ 292,437 $ 21,717
Apr 17, 11 AM $ 0.000287
-0.64%
$ 287,060 $ 22,142
Apr 17, 10 AM $ 0.000289
+1.12%
$ 288,919 $ 22,183
Apr 17, 9 AM $ 0.000286
-2.34%
$ 285,723 $ 22,268
Apr 17, 8 AM $ 0.000293
+4.58%
$ 292,571 $ 22,318
Apr 17, 7 AM $ 0.00028
-2.88%
$ 279,758 $ 22,268
Apr 17, 6 AM $ 0.000288
+2.90%
$ 288,045 $ 22,477
Apr 17, 5 AM $ 0.00028
-1.05%
$ 279,940 $ 21,674