Italian Brainrot Historical Data

ITALIANROT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000281
-0.64%
$ 280,866 $ 33,497
Feb 13, 11 PM $ 0.000283
-1.39%
$ 282,533 $ 34,790
Feb 13, 10 PM $ 0.000287
+1.34%
$ 286,506 $ 34,709
Feb 13, 9 PM $ 0.000284
-2.04%
$ 283,778 $ 34,235
Feb 13, 8 PM $ 0.000289
-0.34%
$ 288,941 $ 37,269
Feb 13, 7 PM $ 0.000289
-1.51%
$ 289,303 $ 36,256
Feb 13, 6 PM $ 0.000293
+1.42%
$ 293,088 $ 37,866
Feb 13, 5 PM $ 0.00029
-1.46%
$ 289,589 $ 40,255
Feb 13, 4 PM $ 0.000296
+3.43%
$ 295,730 $ 39,740
Feb 13, 3 PM $ 0.000286
+4.54%
$ 285,929 $ 43,378
Feb 13, 2 PM $ 0.000274
-4.43%
$ 273,517 $ 43,082
Feb 13, 1 PM $ 0.000286
+2.25%
$ 286,198 $ 41,797
Feb 13, 12 PM $ 0.00028
-1.82%
$ 279,511 $ 41,629
Feb 13, 11 AM $ 0.000285
+0.42%
$ 284,413 $ 43,223
Feb 13, 10 AM $ 0.000283
+1.85%
$ 283,271 $ 43,757
Feb 13, 9 AM $ 0.000278
-1.60%
$ 278,115 $ 43,724
Feb 13, 8 AM $ 0.000283
+3.52%
$ 282,637 $ 41,618
Feb 13, 7 AM $ 0.000273
+1.14%
$ 273,119 $ 41,094
Feb 13, 6 AM $ 0.00027
-3.49%
$ 269,687 $ 39,514
Feb 13, 5 AM $ 0.00028
+1.05%
$ 279,770 $ 42,253
Feb 13, 4 AM $ 0.000277
-2.40%
$ 276,865 $ 52,800
Feb 13, 3 AM $ 0.000283
+1.08%
$ 282,928 $ 52,378
Feb 13, 2 AM $ 0.00028
-0.04%
$ 280,357 $ 54,134
Feb 13, 1 AM $ 0.000281
+0.73%
$ 280,701 $ 54,017
Feb 13, 12 AM $ 0.000278
-1.71%
$ 278,353 $ 63,353
Feb 12, 11 PM $ 0.000284
+2.09%
$ 283,424 $ 62,287
Feb 12, 10 PM $ 0.000277
-1.63%
$ 276,863 $ 61,450
Feb 12, 9 PM $ 0.000282
+3.83%
$ 281,545 $ 60,744
Feb 12, 8 PM $ 0.000271
-0.35%
$ 271,264 $ 54,954
Feb 12, 7 PM $ 0.000272
-3.03%
$ 272,038 $ 71,790
Feb 12, 6 PM $ 0.000279
+1.01%
$ 278,909 $ 75,561
Feb 12, 5 PM $ 0.000276
-4.80%
$ 276,125 $ 73,000
Feb 12, 4 PM $ 0.00029
+0.53%
$ 290,155 $ 73,677
Feb 12, 3 PM $ 0.000289
+0.02%
$ 288,490 $ 67,800
Feb 12, 2 PM $ 0.000288
+0.00%
$ 288,206 $ 77,403
Feb 12, 1 PM $ 0.000288
-0.61%
$ 287,888 $ 77,077
Feb 12, 12 PM $ 0.000289
-0.30%
$ 289,320 $ 77,986
Feb 12, 11 AM $ 0.00029
+2.15%
$ 290,205 $ 76,699
Feb 12, 10 AM $ 0.000284
-1.50%
$ 284,083 $ 76,109
Feb 12, 9 AM $ 0.000289
+2.39%
$ 288,561 $ 76,902
Feb 12, 8 AM $ 0.000282
+0.79%
$ 281,556 $ 75,367
Feb 12, 7 AM $ 0.00028
+1.23%
$ 279,567 $ 55,573
Feb 12, 6 AM $ 0.000276
+0.50%
$ 275,942 $ 73,338
Feb 12, 5 AM $ 0.000253
-12.20%
$ 252,474 $ 38,065
Feb 12, 4 AM $ 0.000288
-0.58%
$ 287,817 $ 61,630
Feb 12, 3 AM $ 0.00029
-4.61%
$ 289,572 $ 62,976
Feb 12, 2 AM $ 0.000304
-0.95%
$ 303,577 $ 61,826
Feb 12, 1 AM $ 0.000307
+0.96%
$ 306,504 $ 57,679
Feb 12, 12 AM $ 0.000263
-1.52%
$ 263,104 $ 16,952
Feb 11, 11 PM $ 0.000268
+1.23%
$ 267,664 $ 50,181