Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.000166
+1.08%
$165,535 $103
Jul 1, 9 AM $0.000164
+0.28%
$163,835 $81
Jul 1, 8 AM $0.000163
-0.06%
$162,442 $121
Jul 1, 7 AM $0.000162
+0.76%
$162,342 $120
Jul 1, 6 AM $0.000161
-1.24%
$161,118 $94
Jul 1, 5 AM $0.000163
+0.18%
$163,048 $69
Jul 1, 4 AM $0.000163
+0.18%
$162,924 $68
Jul 1, 3 AM $0.000163
+0.84%
$162,483 $68
Jul 1, 2 AM $0.000161
+0.46%
$161,090 $68
Jul 1, 1 AM $0.00016
+0.29%
$160,184 $67
Jul 1, 12 AM $0.00016
+0.19%
$159,949 $67
Jun 30, 11 PM $0.00016
+0.31%
$159,549 $67
Jun 30, 10 PM $0.000159
-0.11%
$158,850 $67
Jun 30, 9 PM $0.000159
-0.83%
$158,950 $67
Jun 30, 8 PM $0.00016
-0.06%
$160,090 $67
Jun 30, 7 PM $0.00016
+0.08%
$160,049 $67
Jun 30, 6 PM $0.00016
+0.31%
$160,049 $67
Jun 30, 5 PM $0.00016
-0.26%
$159,549 $67
Jun 30, 4 PM $0.00016
+1.66%
$159,565 $88
Jun 30, 3 PM $0.000157
+1.09%
$157,266 $2,788
Jun 30, 2 PM $0.000156
+0.26%
$156,030 $2,787
Jun 30, 1 PM $0.000156
+0.74%
$155,667 $2,787
Jun 30, 12 PM $0.000155
-1.13%
$154,752 $2,760
Jun 30, 11 AM $0.000157
+0.02%
$156,561 $2,877
Jun 30, 10 AM $0.000157
-1.08%
$156,513 $2,893
Jun 30, 9 AM $0.000158
+0.04%
$158,232 $2,942
Jun 30, 8 AM $0.000158
-0.51%
$158,160 $3,297
Jun 30, 7 AM $0.000159
-0.62%
$158,961 $3,296
Jun 30, 6 AM $0.00016
-0.11%
$159,952 $4,195
Jun 30, 5 AM $0.00016
-0.48%
$160,122 $6,053
Jun 30, 4 AM $0.000161
-0.51%
$160,902 $6,091
Jun 30, 3 AM $0.000162
-0.58%
$161,734 $6,301
Jun 30, 2 AM $0.000163
-0.11%
$162,681 $6,191
Jun 30, 1 AM $0.000163
+0.08%
$162,856 $6,202
Jun 30, 12 AM $0.000163
-0.42%
$162,736 $6,322
Jun 29, 11 PM $0.000163
-0.31%
$163,424 $6,305
Jun 29, 10 PM $0.000164
-0.93%
$163,926 $6,696
Jun 29, 9 PM $0.000166
+0.72%
$165,471 $6,678
Jun 29, 8 PM $0.000164
+0.07%
$164,294 $6,639
Jun 29, 7 PM $0.000164
+0.26%
$164,144 $6,338
Jun 29, 6 PM $0.000164
-0.10%
$163,708 $6,475
Jun 29, 5 PM $0.000164
+3.55%
$163,881 $6,883
Jun 29, 4 PM $0.000158
-1.99%
$158,258 $6,793
Jun 29, 3 PM $0.000162
+0.37%
$161,464 $6,731
Jun 29, 2 PM $0.000161
-0.20%
$160,854 $6,666
Jun 29, 1 PM $0.000161
-4.76%
$161,192 $6,732
Jun 29, 12 PM $0.000169
+2.14%
$169,260 $5,872
Jun 29, 11 AM $0.000166
-0.37%
$165,718 $5,620
Jun 29, 10 AM $0.000166
+1.14%
$166,326 $5,345
Jun 29, 9 AM $0.000165
+2.39%
$164,450 $5,080