Italian Brainrot Historical Data

ITALIANROT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000872
-4.70%
$ 871,992 $ 36,939
Dec 28, 7 AM $ 0.000915
-0.07%
$ 914,955 $ 385,611
Dec 28, 6 AM $ 0.000916
-0.32%
$ 915,543 $ 386,146
Dec 28, 5 AM $ 0.000919
-0.59%
$ 918,548 $ 385,795
Dec 28, 4 AM $ 0.000924
+0.29%
$ 923,992 $ 388,200
Dec 28, 3 AM $ 0.000922
-0.12%
$ 921,352 $ 388,412
Dec 28, 2 AM $ 0.000923
+0.48%
$ 922,424 $ 388,647
Dec 28, 1 AM $ 0.000918
-0.50%
$ 917,905 $ 389,003
Dec 28, 12 AM $ 0.000923
+0.99%
$ 922,478 $ 389,548
Dec 27, 11 PM $ 0.000936
-0.99%
$ 935,429 $ 387,021
Dec 27, 10 PM $ 0.000945
-1.61%
$ 944,774 $ 398,912
Dec 27, 9 PM $ 0.00096
+0.71%
$ 960,137 $ 403,497
Dec 27, 8 PM $ 0.000953
-0.27%
$ 952,745 $ 403,923
Dec 27, 7 PM $ 0.000956
+0.11%
$ 955,632 $ 424,192
Dec 27, 6 PM $ 0.00095
-0.08%
$ 949,333 $ 429,860
Dec 27, 5 PM $ 0.00095
-0.04%
$ 950,055 $ 428,569
Dec 27, 4 PM $ 0.000951
-1.62%
$ 950,470 $ 428,097
Dec 27, 3 PM $ 0.000956
+0.38%
$ 955,621 $ 427,081
Dec 27, 2 PM $ 0.000952
-0.14%
$ 952,006 $ 429,209
Dec 27, 1 PM $ 0.000954
+1.06%
$ 953,547 $ 428,373
Dec 27, 12 PM $ 0.000944
-2.27%
$ 943,530 $ 429,067
Dec 27, 11 AM $ 0.000966
+1.44%
$ 965,483 $ 428,696
Dec 27, 10 AM $ 0.000952
-0.06%
$ 951,767 $ 427,184
Dec 27, 9 AM $ 0.000953
+0.21%
$ 952,331 $ 429,414
Dec 27, 8 AM $ 0.000951
+0.32%
$ 950,357 $ 430,386
Dec 27, 7 AM $ 0.000948
-0.74%
$ 947,323 $ 431,751
Dec 27, 6 AM $ 0.000955
-0.57%
$ 954,394 $ 434,865
Dec 27, 5 AM $ 0.00096
+0.62%
$ 959,830 $ 437,376
Dec 27, 4 AM $ 0.000946
-0.52%
$ 945,940 $ 436,871
Dec 27, 3 AM $ 0.000951
+0.96%
$ 950,866 $ 437,531
Dec 27, 2 AM $ 0.000942
-0.27%
$ 941,631 $ 443,895
Dec 27, 1 AM $ 0.000944
-0.15%
$ 944,111 $ 444,481
Dec 27, 12 AM $ 0.000943
-1.45%
$ 942,443 $ 443,824
Dec 26, 11 PM $ 0.000957
+0.71%
$ 956,333 $ 446,335
Dec 26, 10 PM $ 0.00095
+2.45%
$ 949,627 $ 434,745
Dec 26, 9 PM $ 0.000935
+0.31%
$ 934,755 $ 431,457
Dec 26, 8 PM $ 0.000932
-6.92%
$ 931,667 $ 435,393
Dec 26, 7 PM $ 0.001
+1.28%
$ 999,774 $ 415,089
Dec 26, 6 PM $ 0.000987
+5.60%
$ 986,745 $ 408,852
Dec 26, 5 PM $ 0.000935
-0.74%
$ 934,444 $ 409,318
Dec 26, 4 PM $ 0.000942
-0.98%
$ 941,431 $ 412,695
Dec 26, 3 PM $ 0.000951
-1.59%
$ 950,891 $ 414,158
Dec 26, 2 PM $ 0.000966
-0.09%
$ 965,950 $ 412,551
Dec 26, 1 PM $ 0.000967
+1.17%
$ 966,845 $ 413,647
Dec 26, 12 PM $ 0.000956
+0.46%
$ 955,655 $ 412,702
Dec 26, 11 AM $ 0.000952
-0.11%
$ 951,294 $ 413,517
Dec 26, 10 AM $ 0.000953
-2.10%
$ 952,343 $ 411,207
Dec 26, 9 AM $ 0.000973
-1.06%
$ 972,607 $ 409,574
Dec 26, 8 AM $ 0.000983
-1.33%
$ 983,017 $ 410,133
Dec 26, 7 AM $ 0.000997
+0.19%
$ 996,264 $ 409,856