Italian Brainrot Historical Data

ITALIANROT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00028
-1.05%
$ 279,940 $ 21,674
Apr 17, 4 AM $ 0.000283
-2.16%
$ 282,901 $ 21,933
Apr 17, 3 AM $ 0.000289
+1.08%
$ 289,157 $ 21,454
Apr 17, 2 AM $ 0.000286
-2.35%
$ 286,071 $ 23,641
Apr 17, 1 AM $ 0.000293
+2.31%
$ 292,950 $ 24,919
Apr 17, 12 AM $ 0.000286
-1.87%
$ 286,344 $ 24,391
Apr 16, 11 PM $ 0.000292
+3.48%
$ 291,806 $ 24,167
Apr 16, 10 PM $ 0.000282
-0.98%
$ 281,997 $ 24,675
Apr 16, 9 PM $ 0.000285
-0.62%
$ 284,776 $ 24,680
Apr 16, 8 PM $ 0.000287
-2.03%
$ 286,560 $ 23,585
Apr 16, 7 PM $ 0.000293
+2.17%
$ 292,491 $ 22,880
Apr 16, 6 PM $ 0.000286
-1.54%
$ 286,279 $ 23,049
Apr 16, 5 PM $ 0.000291
+2.71%
$ 290,769 $ 22,707
Apr 16, 4 PM $ 0.000283
+0.37%
$ 283,080 $ 23,589
Apr 16, 3 PM $ 0.000282
-1.52%
$ 282,018 $ 23,513
Apr 16, 2 PM $ 0.000286
+2.17%
$ 286,380 $ 23,160
Apr 16, 1 PM $ 0.000287
+2.39%
$ 286,911 $ 23,417
Apr 16, 12 PM $ 0.00028
+0.24%
$ 280,211 $ 22,824
Apr 16, 11 AM $ 0.00028
+2.15%
$ 279,536 $ 22,238
Apr 16, 10 AM $ 0.000274
-0.66%
$ 273,663 $ 22,187
Apr 16, 9 AM $ 0.000276
-2.87%
$ 275,483 $ 21,713
Apr 16, 8 AM $ 0.000284
+3.21%
$ 283,632 $ 21,478
Apr 16, 7 AM $ 0.000275
-0.38%
$ 274,820 $ 21,524
Apr 16, 6 AM $ 0.000276
-2.34%
$ 275,874 $ 21,822
Apr 16, 5 AM $ 0.000283
+2.77%
$ 282,495 $ 22,341
Apr 16, 4 AM $ 0.000275
-0.63%
$ 274,875 $ 22,336
Apr 16, 3 AM $ 0.000277
-0.36%
$ 276,612 $ 22,560
Apr 16, 2 AM $ 0.000278
-1.46%
$ 277,613 $ 20,172
Apr 16, 1 AM $ 0.000282
-0.32%
$ 281,729 $ 18,652
Apr 16, 12 AM $ 0.000283
+4.53%
$ 282,634 $ 19,106
Apr 15, 11 PM $ 0.00027
-3.67%
$ 270,389 $ 19,245
Apr 15, 10 PM $ 0.000281
+3.42%
$ 280,697 $ 19,359
Apr 15, 9 PM $ 0.000272
-2.58%
$ 271,403 $ 19,686
Apr 15, 8 PM $ 0.000279
-3.25%
$ 278,588 $ 19,824
Apr 15, 7 PM $ 0.000288
+4.17%
$ 287,942 $ 19,460
Apr 15, 6 PM $ 0.000277
-2.99%
$ 276,417 $ 21,436
Apr 15, 5 PM $ 0.000285
+3.18%
$ 284,924 $ 22,580
Apr 15, 4 PM $ 0.000276
-0.24%
$ 276,132 $ 22,303
Apr 15, 3 PM $ 0.000277
+2.18%
$ 276,788 $ 22,699
Apr 15, 2 PM $ 0.000271
-1.65%
$ 270,882 $ 24,236
Apr 15, 1 PM $ 0.000276
+0.44%
$ 275,437 $ 23,801
Apr 15, 12 PM $ 0.000274
+1.00%
$ 274,240 $ 25,584
Apr 15, 11 AM $ 0.000272
+0.69%
$ 271,512 $ 25,926
Apr 15, 10 AM $ 0.00027
-3.14%
$ 269,650 $ 30,143
Apr 15, 9 AM $ 0.000278
+3.09%
$ 278,393 $ 30,881
Apr 15, 8 AM $ 0.000269
+0.52%
$ 269,314 $ 33,523
Apr 15, 7 AM $ 0.000268
-2.70%
$ 267,919 $ 33,494
Apr 15, 6 AM $ 0.000275
-1.00%
$ 275,346 $ 34,124
Apr 15, 5 AM $ 0.000278
+0.83%
$ 278,140 $ 34,586
Apr 15, 4 AM $ 0.000276
+1.84%
$ 275,860 $ 34,020