Italian Brainrot Historical Data

ITALIANROT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000268
+1.23%
$ 267,664 $ 50,181
Feb 11, 10 PM $ 0.000265
-0.71%
$ 264,404 $ 51,035
Feb 11, 9 PM $ 0.000266
-1.23%
$ 265,501 $ 50,641
Feb 11, 8 PM $ 0.000268
-9.49%
$ 268,362 $ 52,341
Feb 11, 7 PM $ 0.000302
+13.32%
$ 302,215 $ 41,073
Feb 11, 6 PM $ 0.000267
+2.63%
$ 266,977 $ 32,713
Feb 11, 5 PM $ 0.000259
+0.15%
$ 259,195 $ 34,575
Feb 11, 4 PM $ 0.000259
-1.82%
$ 258,798 $ 34,837
Feb 11, 3 PM $ 0.000264
-4.63%
$ 263,609 $ 34,287
Feb 11, 2 PM $ 0.000281
+0.00%
$ 280,825 $ 26,576
Feb 11, 1 PM $ 0.000281
-3.69%
$ 280,814 $ 26,270
Feb 11, 12 PM $ 0.000292
-0.88%
$ 291,577 $ 27,380
Feb 11, 11 AM $ 0.000293
+4.67%
$ 293,181 $ 27,721
Feb 11, 10 AM $ 0.00028
+0.26%
$ 279,934 $ 27,290
Feb 11, 9 AM $ 0.000279
-0.06%
$ 279,217 $ 26,492
Feb 11, 8 AM $ 0.000279
-0.59%
$ 279,314 $ 26,314
Feb 11, 7 AM $ 0.000281
-1.09%
$ 280,973 $ 26,567
Feb 11, 6 AM $ 0.000284
-2.85%
$ 284,058 $ 26,451
Feb 11, 5 AM $ 0.000293
-0.67%
$ 292,448 $ 27,092
Feb 11, 4 AM $ 0.000295
-0.15%
$ 294,934 $ 27,003
Feb 11, 3 AM $ 0.000296
-1.98%
$ 295,951 $ 27,005
Feb 11, 2 AM $ 0.000303
+3.14%
$ 303,038 $ 27,581
Feb 11, 1 AM $ 0.000294
+2.82%
$ 293,814 $ 27,193
Feb 11, 12 AM $ 0.000286
-1.96%
$ 286,311 $ 26,431
Feb 10, 11 PM $ 0.000292
-0.48%
$ 291,490 $ 26,382
Feb 10, 10 PM $ 0.000292
-1.35%
$ 291,527 $ 26,473
Feb 10, 9 PM $ 0.000296
+0.96%
$ 295,515 $ 30,773
Feb 10, 8 PM $ 0.000293
-1.53%
$ 292,809 $ 50,951
Feb 10, 7 PM $ 0.000298
+0.67%
$ 297,828 $ 51,080
Feb 10, 6 PM $ 0.000295
-0.43%
$ 295,355 $ 50,835
Feb 10, 5 PM $ 0.000297
-5.40%
$ 296,628 $ 49,717
Feb 10, 4 PM $ 0.000314
+0.08%
$ 313,801 $ 49,635
Feb 10, 3 PM $ 0.000314
-1.52%
$ 313,897 $ 50,061
Feb 10, 2 PM $ 0.000319
-2.21%
$ 318,744 $ 49,702
Feb 10, 1 PM $ 0.000326
+3.19%
$ 325,976 $ 50,130
Feb 10, 12 PM $ 0.000316
+1.23%
$ 315,722 $ 48,323
Feb 10, 11 AM $ 0.000312
-0.87%
$ 312,237 $ 48,625
Feb 10, 10 AM $ 0.000315
-0.84%
$ 315,014 $ 48,230
Feb 10, 9 AM $ 0.000318
-0.12%
$ 317,496 $ 256,823
Feb 10, 8 AM $ 0.000318
-1.63%
$ 317,952 $ 256,528
Feb 10, 7 AM $ 0.000323
-0.39%
$ 323,208 $ 257,023
Feb 10, 6 AM $ 0.000325
-1.76%
$ 324,954 $ 257,132
Feb 10, 5 AM $ 0.000331
+1.80%
$ 330,775 $ 256,904
Feb 10, 4 AM $ 0.000325
-0.02%
$ 325,014 $ 256,852
Feb 10, 3 AM $ 0.000325
-0.80%
$ 325,075 $ 261,290
Feb 10, 2 AM $ 0.000328
-0.93%
$ 327,697 $ 267,222
Feb 10, 1 AM $ 0.000331
+1.16%
$ 330,785 $ 266,978
Feb 10, 12 AM $ 0.000327
-0.68%
$ 326,758 $ 266,909
Feb 9, 11 PM $ 0.000329
-1.85%
$ 329,002 $ 269,882
Feb 9, 10 PM $ 0.000337
-3.88%
$ 337,246 $ 280,584