Italian Brainrot Historical Data

ITALIANROT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000276
+1.84%
$ 275,860 $ 34,020
Apr 15, 3 AM $ 0.000271
-2.33%
$ 270,873 $ 35,597
Apr 15, 2 AM $ 0.000277
-0.11%
$ 277,333 $ 37,178
Apr 15, 1 AM $ 0.000278
-2.11%
$ 277,631 $ 37,771
Apr 15, 12 AM $ 0.000284
-0.13%
$ 283,603 $ 37,373
Apr 14, 11 PM $ 0.000284
+2.76%
$ 283,966 $ 38,676
Apr 14, 10 PM $ 0.000276
+0.11%
$ 276,350 $ 38,767
Apr 14, 9 PM $ 0.000276
-0.50%
$ 276,059 $ 38,486
Apr 14, 8 PM $ 0.000278
-2.26%
$ 277,446 $ 39,912
Apr 14, 7 PM $ 0.000284
+1.78%
$ 283,861 $ 39,316
Apr 14, 6 PM $ 0.000279
-3.89%
$ 278,909 $ 38,340
Apr 14, 5 PM $ 0.00029
+4.57%
$ 290,184 $ 39,691
Apr 14, 4 PM $ 0.000278
-0.67%
$ 277,513 $ 40,052
Apr 14, 3 PM $ 0.00028
+0.14%
$ 279,402 $ 39,919
Apr 14, 2 PM $ 0.000279
-2.13%
$ 279,007 $ 39,872
Apr 14, 1 PM $ 0.000285
+2.34%
$ 285,069 $ 39,780
Apr 14, 12 PM $ 0.000279
-2.41%
$ 278,561 $ 39,055
Apr 14, 11 AM $ 0.000286
+3.62%
$ 285,443 $ 38,092
Apr 14, 10 AM $ 0.000294
-0.75%
$ 294,244 $ 20,736
Apr 14, 9 AM $ 0.000297
+0.25%
$ 296,469 $ 35,161
Apr 14, 8 AM $ 0.000296
+4.35%
$ 295,719 $ 32,521
Apr 14, 7 AM $ 0.000283
+0.33%
$ 283,391 $ 32,478
Apr 14, 6 AM $ 0.000283
+1.87%
$ 282,465 $ 31,537
Apr 14, 5 AM $ 0.000277
-1.48%
$ 277,287 $ 31,413
Apr 14, 4 AM $ 0.000282
-0.61%
$ 281,444 $ 31,441
Apr 14, 3 AM $ 0.000283
+0.54%
$ 283,179 $ 31,393
Apr 14, 2 AM $ 0.000282
+2.59%
$ 281,667 $ 31,445
Apr 14, 1 AM $ 0.000275
-2.98%
$ 274,572 $ 29,845
Apr 14, 12 AM $ 0.000283
-0.66%
$ 283,012 $ 30,038
Apr 13, 11 PM $ 0.000285
-2.37%
$ 284,880 $ 31,864
Apr 13, 10 PM $ 0.000292
+4.29%
$ 291,802 $ 29,988
Apr 13, 9 PM $ 0.00028
-2.19%
$ 279,808 $ 29,888
Apr 13, 8 PM $ 0.000286
+0.96%
$ 286,073 $ 31,418
Apr 13, 7 PM $ 0.000283
-0.72%
$ 283,363 $ 31,266
Apr 13, 6 PM $ 0.000286
-0.10%
$ 286,103 $ 31,267
Apr 13, 5 PM $ 0.000273
+0.65%
$ 273,037 $ 27,045
Apr 13, 4 PM $ 0.000271
+0.02%
$ 271,276 $ 29,794
Apr 13, 3 PM $ 0.000274
+0.45%
$ 274,254 $ 28,602
Apr 13, 2 PM $ 0.000273
-2.40%
$ 273,015 $ 28,552
Apr 13, 1 PM $ 0.000279
+2.55%
$ 279,261 $ 27,657
Apr 13, 12 PM $ 0.000272
+1.80%
$ 271,559 $ 27,665
Apr 13, 11 AM $ 0.000267
-0.88%
$ 266,692 $ 27,207
Apr 13, 10 AM $ 0.000267
+2.51%
$ 266,464 $ 26,726
Apr 13, 9 AM $ 0.00026
-1.21%
$ 260,170 $ 26,884
Apr 13, 8 AM $ 0.000264
+1.39%
$ 263,477 $ 25,926
Apr 13, 7 AM $ 0.00026
-0.58%
$ 259,984 $ 25,970
Apr 13, 6 AM $ 0.000261
+0.02%
$ 261,365 $ 26,015
Apr 13, 5 AM $ 0.000261
-2.27%
$ 261,182 $ 26,246
Apr 13, 4 AM $ 0.000267
+2.40%
$ 267,230 $ 26,509
Apr 13, 3 AM $ 0.000261
-3.95%
$ 260,662 $ 26,078