Italian Brainrot Historical Data

ITALIANROT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000337
-3.88%
$ 337,246 $ 280,584
Feb 9, 9 PM $ 0.000351
+4.03%
$ 350,877 $ 278,433
Feb 9, 8 PM $ 0.000337
+5.13%
$ 337,280 $ 252,237
Feb 9, 7 PM $ 0.000321
+0.21%
$ 320,834 $ 251,795
Feb 9, 6 PM $ 0.00032
-0.60%
$ 320,089 $ 251,085
Feb 9, 5 PM $ 0.000322
+0.35%
$ 322,010 $ 258,166
Feb 9, 4 PM $ 0.000319
+0.98%
$ 318,492 $ 272,767
Feb 9, 3 PM $ 0.000316
+0.11%
$ 315,642 $ 271,398
Feb 9, 2 PM $ 0.000315
-0.24%
$ 315,281 $ 274,529
Feb 9, 1 PM $ 0.000316
-0.15%
$ 315,898 $ 290,788
Feb 9, 12 PM $ 0.000317
+3.25%
$ 316,663 $ 291,129
Feb 9, 11 AM $ 0.000307
-0.25%
$ 306,706 $ 289,265
Feb 9, 10 AM $ 0.000308
-1.84%
$ 307,484 $ 289,718
Feb 9, 9 AM $ 0.000313
-0.37%
$ 313,254 $ 290,716
Feb 9, 8 AM $ 0.000315
-1.71%
$ 314,403 $ 290,477
Feb 9, 7 AM $ 0.00032
-0.57%
$ 319,717 $ 292,663
Feb 9, 6 AM $ 0.000322
-1.64%
$ 321,541 $ 302,229
Feb 9, 5 AM $ 0.000327
-0.20%
$ 326,901 $ 302,264
Feb 9, 4 AM $ 0.000328
-0.32%
$ 327,545 $ 302,442
Feb 9, 3 AM $ 0.000327
+1.40%
$ 327,024 $ 301,889
Feb 9, 2 AM $ 0.000322
-0.77%
$ 322,301 $ 302,415
Feb 9, 1 AM $ 0.000325
+0.96%
$ 325,086 $ 302,503
Feb 9, 12 AM $ 0.000322
-1.04%
$ 322,264 $ 301,530
Feb 8, 11 PM $ 0.000326
-0.03%
$ 325,637 $ 300,214
Feb 8, 10 PM $ 0.000324
+1.08%
$ 324,193 $ 289,492
Feb 8, 9 PM $ 0.000321
-1.18%
$ 320,739 $ 289,562
Feb 8, 8 PM $ 0.000325
-1.03%
$ 324,549 $ 290,683
Feb 8, 7 PM $ 0.000328
-0.49%
$ 327,917 $ 294,864
Feb 8, 6 PM $ 0.000329
+1.48%
$ 329,255 $ 300,410
Feb 8, 5 PM $ 0.000325
+1.56%
$ 324,846 $ 256,686
Feb 8, 4 PM $ 0.00032
-1.20%
$ 319,750 $ 278,202
Feb 8, 3 PM $ 0.000325
-0.01%
$ 324,808 $ 278,496
Feb 8, 2 PM $ 0.000325
+1.70%
$ 324,848 $ 273,922
Feb 8, 1 PM $ 0.00032
-3.09%
$ 319,667 $ 259,793
Feb 8, 12 PM $ 0.00033
+0.11%
$ 330,120 $ 257,503
Feb 8, 11 AM $ 0.000329
+0.69%
$ 329,162 $ 257,907
Feb 8, 10 AM $ 0.000327
-2.97%
$ 326,893 $ 257,121
Feb 8, 9 AM $ 0.000339
-0.54%
$ 338,482 $ 258,052
Feb 8, 8 AM $ 0.00034
+0.72%
$ 340,305 $ 257,917
Feb 8, 7 AM $ 0.000338
+5.50%
$ 337,623 $ 255,535
Feb 8, 6 AM $ 0.00032
+0.94%
$ 320,032 $ 245,668
Feb 8, 5 AM $ 0.000317
-0.33%
$ 317,067 $ 246,169
Feb 8, 4 AM $ 0.000318
+0.20%
$ 318,035 $ 246,363
Feb 8, 3 AM $ 0.000317
+0.55%
$ 317,325 $ 246,054
Feb 8, 2 AM $ 0.000316
+0.30%
$ 315,560 $ 245,122
Feb 8, 1 AM $ 0.000315
+1.14%
$ 314,887 $ 246,343
Feb 8, 12 AM $ 0.000311
-1.57%
$ 311,335 $ 246,337
Feb 7, 11 PM $ 0.000316
-0.79%
$ 316,316 $ 245,718
Feb 7, 10 PM $ 0.000319
+0.25%
$ 318,745 $ 251,005
Feb 7, 9 PM $ 0.000318
-0.87%
$ 317,949 $ 252,890