Italian Brainrot Historical Data

ITALIANROT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000997
+0.19%
$ 996,264 $ 409,856
Dec 26, 6 AM $ 0.000995
-1.11%
$ 994,354 $ 407,556
Dec 26, 5 AM $ 0.00101
-2.61%
$ 1.01 million $ 408,356
Dec 26, 4 AM $ 0.00103
-0.29%
$ 1.03 million $ 408,097
Dec 26, 3 AM $ 0.00104
+1.69%
$ 1.04 million $ 408,723
Dec 26, 2 AM $ 0.00102
+5.04%
$ 1.02 million $ 404,537
Dec 26, 1 AM $ 0.000969
+0.73%
$ 969,122 $ 402,411
Dec 26, 12 AM $ 0.000963
+0.38%
$ 962,375 $ 405,614
Dec 25, 11 PM $ 0.000962
-0.97%
$ 961,766 $ 406,784
Dec 25, 10 PM $ 0.000972
-0.77%
$ 971,182 $ 405,832
Dec 25, 9 PM $ 0.000979
-0.19%
$ 978,727 $ 403,958
Dec 25, 8 PM $ 0.000981
-0.06%
$ 980,582 $ 405,825
Dec 25, 7 PM $ 0.000981
-3.33%
$ 981,107 $ 407,984
Dec 25, 6 PM $ 0.00102
-0.18%
$ 1.01 million $ 409,236
Dec 25, 5 PM $ 0.00102
+0.10%
$ 1.02 million $ 408,292
Dec 25, 4 PM $ 0.00102
+1.53%
$ 1.02 million $ 411,360
Dec 25, 3 PM $ 0.001
+1.15%
$ 1 million $ 410,922
Dec 25, 2 PM $ 0.00099
+0.03%
$ 989,323 $ 415,758
Dec 25, 1 PM $ 0.00099
+0.27%
$ 989,411 $ 419,199
Dec 25, 12 PM $ 0.000987
+1.56%
$ 986,560 $ 420,989
Dec 25, 11 AM $ 0.000972
-0.25%
$ 971,374 $ 428,386
Dec 25, 10 AM $ 0.000974
-1.74%
$ 973,780 $ 431,427
Dec 25, 9 AM $ 0.000991
+0.35%
$ 991,008 $ 434,403
Dec 25, 8 AM $ 0.000984
-0.61%
$ 984,125 $ 441,838
Dec 25, 7 AM $ 0.00099
-0.35%
$ 990,126 $ 447,350
Dec 25, 6 AM $ 0.000994
+0.08%
$ 993,727 $ 447,034
Dec 25, 5 AM $ 0.000993
+3.58%
$ 992,937 $ 477,551
Dec 25, 4 AM $ 0.000959
-0.12%
$ 958,660 $ 479,509
Dec 25, 3 AM $ 0.00096
-0.95%
$ 959,787 $ 479,369
Dec 25, 2 AM $ 0.000969
-1.09%
$ 968,956 $ 479,627
Dec 25, 1 AM $ 0.00098
-1.39%
$ 979,733 $ 511,368
Dec 25, 12 AM $ 0.000994
-0.86%
$ 993,525 $ 623,812
Dec 24, 11 PM $ 0.001
+0.55%
$ 1 million $ 625,294
Dec 24, 10 PM $ 0.000997
+0.20%
$ 996,608 $ 622,335
Dec 24, 9 PM $ 0.000995
-0.34%
$ 994,579 $ 621,179
Dec 24, 8 PM $ 0.000998
+0.95%
$ 997,972 $ 624,545
Dec 24, 7 PM $ 0.000989
+0.09%
$ 988,576 $ 617,879
Dec 24, 6 PM $ 0.000988
-2.00%
$ 987,654 $ 618,153
Dec 24, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 621,960
Dec 24, 4 PM $ 0.00101
-4.15%
$ 1 million $ 624,652
Dec 24, 3 PM $ 0.00105
-0.72%
$ 1.05 million $ 623,548
Dec 24, 2 PM $ 0.00106
-2.40%
$ 1.06 million $ 625,266
Dec 24, 1 PM $ 0.00108
+4.09%
$ 1.08 million $ 622,034
Dec 24, 12 PM $ 0.00104
+3.48%
$ 1.04 million $ 615,009
Dec 24, 11 AM $ 0.00101
-1.45%
$ 1.01 million $ 602,021
Dec 24, 10 AM $ 0.00102
+1.42%
$ 1.02 million $ 608,951
Dec 24, 9 AM $ 0.00101
+2.76%
$ 1.01 million $ 605,695
Dec 24, 8 AM $ 0.00098
+1.03%
$ 979,824 $ 610,268
Dec 24, 7 AM $ 0.00097
-3.95%
$ 969,750 $ 610,286
Dec 24, 5 AM $ 0.000889
-0.47%
$ 888,254 $ 104,854