Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.000165
+2.39%
$164,450 $5,080
Jun 29, 8 AM $0.000161
+0.22%
$160,618 $4,596
Jun 29, 7 AM $0.00016
-2.47%
$160,264 $4,574
Jun 29, 6 AM $0.000164
+7.55%
$164,323 $3,967
Jun 29, 5 AM $0.000153
-0.62%
$152,769 $1,567
Jun 29, 4 AM $0.000154
-0.72%
$153,730 $2,113
Jun 29, 3 AM $0.000155
+1.87%
$154,859 $1,975
Jun 29, 2 AM $0.000152
+0.36%
$151,951 $1,923
Jun 29, 1 AM $0.000151
+0.76%
$151,418 $1,945
Jun 29, 12 AM $0.00015
-1.16%
$150,251 $1,881
Jun 28, 11 PM $0.000152
+0.57%
$152,027 $1,881
Jun 28, 10 PM $0.000151
-0.38%
$151,162 $1,581
Jun 28, 9 PM $0.000152
+0.14%
$151,740 $1,575
Jun 28, 8 PM $0.000152
-0.23%
$151,520 $1,575
Jun 28, 7 PM $0.000152
-1.23%
$151,861 $1,580
Jun 28, 6 PM $0.000154
-1.97%
$153,720 $1,691
Jun 28, 5 PM $0.000157
-0.24%
$157,220 $1,259
Jun 28, 4 PM $0.000158
-0.32%
$157,605 $1,267
Jun 28, 3 PM $0.000158
+0.48%
$158,119 $1,339
Jun 28, 2 PM $0.000157
-0.04%
$157,179 $1,131
Jun 28, 1 PM $0.000157
-0.05%
$157,237 $1,124
Jun 28, 12 PM $0.000157
+0.58%
$157,325 $1,119
Jun 28, 11 AM $0.000156
+0.03%
$156,402 $1,141
Jun 28, 10 AM $0.000156
-0.23%
$156,338 $1,103
Jun 28, 9 AM $0.000157
-0.83%
$156,736 $1,120
Jun 28, 8 AM $0.000158
+1.40%
$158,052 $1,213
Jun 28, 7 AM $0.000155
+0.10%
$154,874 $1,211
Jun 28, 6 AM $0.000155
-0.08%
$154,735 $1,209
Jun 28, 5 AM $0.000155
-0.08%
$154,653 $604
Jun 28, 4 AM $0.000155
-0.48%
$154,833 $604
Jun 28, 3 AM $0.000156
+0.13%
$155,583 $586
Jun 28, 2 AM $0.000155
+0.36%
$155,375 $585
Jun 28, 1 AM $0.000155
+0.24%
$154,849 $586
Jun 28, 12 AM $0.000155
+0.14%
$154,441 $802
Jun 27, 11 PM $0.000154
-0.58%
$154,258 $804
Jun 27, 10 PM $0.000155
-0.43%
$155,128 $804
Jun 27, 9 PM $0.000156
-0.28%
$155,801 $811
Jun 27, 8 PM $0.000156
+0.43%
$156,284 $810
Jun 27, 7 PM $0.000156
-2.02%
$155,649 $874
Jun 27, 6 PM $0.000159
-0.41%
$158,854 $631
Jun 27, 5 PM $0.00016
-0.09%
$159,530 $655
Jun 27, 4 PM $0.00016
-1.00%
$159,698 $655
Jun 27, 3 PM $0.000161
+0.83%
$161,255 $635
Jun 27, 2 PM $0.00016
-0.09%
$159,946 $639
Jun 27, 1 PM $0.00016
+1.58%
$160,281 $619
Jun 27, 12 PM $0.000158
+0.07%
$157,730 $619
Jun 27, 11 AM $0.000158
-1.17%
$157,610 $590
Jun 27, 10 AM $0.000159
+0.01%
$158,653 $599
Jun 27, 9 AM $0.000159
-0.65%
$158,604 $599
Jun 27, 8 AM $0.00016
-0.19%
$159,834 $697