Italian Brainrot Historical Data

ITALIANROT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000318
-0.87%
$ 317,949 $ 252,890
Feb 7, 8 PM $ 0.000321
+5.96%
$ 320,483 $ 252,694
Feb 7, 7 PM $ 0.000303
-9.90%
$ 302,462 $ 249,685
Feb 7, 6 PM $ 0.00033
+1.82%
$ 329,861 $ 244,703
Feb 7, 5 PM $ 0.000324
+1.02%
$ 324,043 $ 242,820
Feb 7, 4 PM $ 0.000321
-0.12%
$ 320,853 $ 253,027
Feb 7, 3 PM $ 0.000321
+0.58%
$ 321,145 $ 253,338
Feb 7, 2 PM $ 0.000319
+0.00%
$ 319,337 $ 255,531
Feb 7, 1 PM $ 0.00032
-1.10%
$ 319,445 $ 256,390
Feb 7, 12 PM $ 0.000324
+3.13%
$ 323,577 $ 256,814
Feb 7, 11 AM $ 0.000314
+0.29%
$ 314,000 $ 255,463
Feb 7, 10 AM $ 0.000313
+0.86%
$ 312,554 $ 256,203
Feb 7, 9 AM $ 0.00031
-0.70%
$ 310,194 $ 256,538
Feb 7, 8 AM $ 0.000312
-1.53%
$ 312,385 $ 257,839
Feb 7, 7 AM $ 0.000317
-1.51%
$ 317,233 $ 261,078
Feb 7, 6 AM $ 0.000322
-0.08%
$ 322,089 $ 260,979
Feb 7, 5 AM $ 0.000323
+0.15%
$ 322,437 $ 260,630
Feb 7, 4 AM $ 0.000322
-0.04%
$ 322,274 $ 260,727
Feb 7, 3 AM $ 0.000323
+0.63%
$ 322,406 $ 261,356
Feb 7, 2 AM $ 0.000321
-2.31%
$ 320,650 $ 260,568
Feb 7, 1 AM $ 0.000328
+1.01%
$ 328,246 $ 260,278
Feb 7, 12 AM $ 0.000325
-1.76%
$ 325,207 $ 262,110
Feb 6, 11 PM $ 0.000331
+2.23%
$ 331,040 $ 263,100
Feb 6, 10 PM $ 0.000324
-3.04%
$ 323,815 $ 258,383
Feb 6, 9 PM $ 0.000334
+0.22%
$ 333,965 $ 257,673
Feb 6, 8 PM $ 0.000333
+0.63%
$ 333,217 $ 256,679
Feb 6, 7 PM $ 0.000331
+0.08%
$ 330,882 $ 257,213
Feb 6, 6 PM $ 0.000331
+0.60%
$ 330,622 $ 257,434
Feb 6, 5 PM $ 0.000329
+3.23%
$ 328,657 $ 258,540
Feb 6, 4 PM $ 0.000318
+3.18%
$ 318,364 $ 248,610
Feb 6, 3 PM $ 0.000309
+1.81%
$ 308,474 $ 248,524
Feb 6, 2 PM $ 0.000303
-2.82%
$ 303,331 $ 248,870
Feb 6, 1 PM $ 0.000308
+0.79%
$ 307,647 $ 257,756
Feb 6, 12 PM $ 0.000306
+1.78%
$ 305,461 $ 257,572
Feb 6, 11 AM $ 0.0003
+0.09%
$ 299,702 $ 257,962
Feb 6, 10 AM $ 0.0003
+0.44%
$ 299,676 $ 259,697
Feb 6, 9 AM $ 0.0003
+4.59%
$ 300,540 $ 259,119
Feb 6, 8 AM $ 0.000287
-6.48%
$ 289,209 $ 258,449
Feb 6, 7 AM $ 0.000306
-2.15%
$ 305,455 $ 259,005
Feb 6, 6 AM $ 0.000312
+1.21%
$ 311,817 $ 260,232
Feb 6, 5 AM $ 0.000308
+2.96%
$ 308,179 $ 263,152
Feb 6, 4 AM $ 0.000299
+1.37%
$ 299,305 $ 266,801
Feb 6, 3 AM $ 0.000295
-3.62%
$ 295,027 $ 266,641
Feb 6, 2 AM $ 0.000306
-0.02%
$ 306,015 $ 268,102
Feb 6, 1 AM $ 0.000306
+6.83%
$ 306,081 $ 267,641
Feb 6, 12 AM $ 0.000287
-3.23%
$ 286,514 $ 266,532
Feb 5, 11 PM $ 0.000296
-0.28%
$ 296,089 $ 266,577
Feb 5, 10 PM $ 0.000297
+0.65%
$ 297,161 $ 266,436
Feb 5, 9 PM $ 0.000295
+1.66%
$ 295,240 $ 265,938
Feb 5, 8 PM $ 0.000291
-3.35%
$ 290,505 $ 266,326