Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.00016
-0.19%
$159,834 $697
Jun 27, 7 AM $0.00016
+0.78%
$160,034 $698
Jun 27, 6 AM $0.000159
+0.10%
$158,800 $697
Jun 27, 5 AM $0.000159
-0.52%
$158,634 $686
Jun 27, 4 AM $0.00016
-0.09%
$159,485 $686
Jun 27, 3 AM $0.00016
+1.56%
$159,573 $679
Jun 27, 2 AM $0.000157
+0.09%
$157,110 $679
Jun 27, 1 AM $0.000157
-1.04%
$156,990 $678
Jun 27, 12 AM $0.000159
+1.67%
$158,695 $511
Jun 26, 11 PM $0.000156
-0.68%
$156,092 $511
Jun 26, 10 PM $0.000157
-0.10%
$157,035 $573
Jun 26, 9 PM $0.000157
-0.02%
$157,207 $574
Jun 26, 8 PM $0.000157
-1.03%
$157,291 $600
Jun 26, 7 PM $0.000159
+0.27%
$158,934 $541
Jun 26, 6 PM $0.000159
+0.08%
$158,532 $586
Jun 26, 5 PM $0.000158
+0.07%
$158,384 $695
Jun 26, 4 PM $0.000158
+0.82%
$158,104 $695
Jun 26, 3 PM $0.000157
+1.68%
$156,779 $695
Jun 26, 2 PM $0.000155
+3.78%
$155,228 $635
Jun 26, 1 PM $0.000149
-0.18%
$149,437 $635
Jun 26, 12 PM $0.00015
+0.12%
$149,711 $641
Jun 26, 11 AM $0.000149
-0.64%
$149,430 $807
Jun 26, 10 AM $0.00015
-0.36%
$150,386 $807
Jun 26, 9 AM $0.00015
-1.78%
$150,330 $696
Jun 26, 8 AM $0.000153
-0.12%
$153,040 $697
Jun 26, 7 AM $0.000153
+2.71%
$153,225 $698
Jun 26, 6 AM $0.000149
+1.59%
$149,138 $664
Jun 26, 5 AM $0.000147
-0.01%
$146,810 $664
Jun 26, 4 AM $0.000147
+1.19%
$146,891 $657
Jun 26, 3 AM $0.000145
+1.17%
$145,141 $651
Jun 26, 2 AM $0.000143
-1.09%
$143,431 $654
Jun 26, 1 AM $0.000145
-0.78%
$145,029 $659
Jun 26, 12 AM $0.000146
-0.31%
$146,159 $957
Jun 25, 11 PM $0.000147
+1.42%
$146,607 $1,014
Jun 25, 10 PM $0.000145
+0.12%
$144,551 $1,043
Jun 25, 9 PM $0.000144
+1.09%
$144,311 $1,393
Jun 25, 8 PM $0.000143
+0.52%
$142,675 $1,315
Jun 25, 7 PM $0.000142
-0.02%
$141,936 $1,329
Jun 25, 6 PM $0.000142
-1.51%
$141,963 $1,546
Jun 25, 5 PM $0.000144
+0.78%
$144,106 $1,573
Jun 25, 4 PM $0.000143
+0.24%
$143,151 $1,418
Jun 25, 3 PM $0.000143
-0.14%
$142,735 $1,718
Jun 25, 2 PM $0.000143
-1.04%
$143,004 $1,684
Jun 25, 1 PM $0.000145
-1.76%
$144,715 $1,722
Jun 25, 12 PM $0.000147
+0.30%
$147,335 $1,732
Jun 25, 11 AM $0.000147
-0.81%
$146,847 $1,729
Jun 25, 10 AM $0.000148
-1.22%
$148,067 $1,574
Jun 25, 9 AM $0.00015
-0.11%
$149,925 $1,656
Jun 25, 8 AM $0.00015
-0.93%
$150,110 $1,660
Jun 25, 7 AM $0.000152
+0.10%
$151,521 $1,634