Italian Brainrot Historical Data

ITALIANROT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000261
-3.95%
$ 260,662 $ 26,078
Apr 13, 2 AM $ 0.000274
-1.33%
$ 273,815 $ 25,703
Apr 13, 1 AM $ 0.000276
+1.82%
$ 275,974 $ 25,470
Apr 13, 12 AM $ 0.000272
+0.95%
$ 272,145 $ 24,908
Apr 12, 11 PM $ 0.00027
+2.32%
$ 269,964 $ 29,229
Apr 12, 10 PM $ 0.000264
-0.97%
$ 263,596 $ 30,235
Apr 12, 9 PM $ 0.000268
-5.24%
$ 267,558 $ 30,537
Apr 12, 8 PM $ 0.000283
+6.34%
$ 282,562 $ 29,135
Apr 12, 7 PM $ 0.000266
-2.54%
$ 265,883 $ 28,635
Apr 12, 6 PM $ 0.000273
+0.28%
$ 272,751 $ 28,840
Apr 12, 5 PM $ 0.000271
+2.97%
$ 271,181 $ 28,657
Apr 12, 4 PM $ 0.000264
-0.85%
$ 263,850 $ 26,542
Apr 12, 3 PM $ 0.000266
+1.34%
$ 265,953 $ 27,187
Apr 12, 2 PM $ 0.000263
-3.47%
$ 263,182 $ 28,456
Apr 12, 1 PM $ 0.000273
+1.85%
$ 272,874 $ 33,083
Apr 12, 12 PM $ 0.000269
-2.22%
$ 268,465 $ 34,886
Apr 12, 11 AM $ 0.000275
+2.35%
$ 275,219 $ 36,046
Apr 12, 10 AM $ 0.000269
-2.21%
$ 269,137 $ 39,041
Apr 12, 9 AM $ 0.000275
+2.19%
$ 275,286 $ 39,286
Apr 12, 8 AM $ 0.00027
-2.36%
$ 269,548 $ 40,720
Apr 12, 7 AM $ 0.000276
+2.98%
$ 276,111 $ 40,896
Apr 12, 6 AM $ 0.000268
+0.13%
$ 267,523 $ 41,220
Apr 12, 5 AM $ 0.000267
+0.45%
$ 267,137 $ 42,030
Apr 12, 4 AM $ 0.000265
-0.19%
$ 264,773 $ 41,391
Apr 12, 3 AM $ 0.000266
-1.74%
$ 265,513 $ 43,363
Apr 12, 2 AM $ 0.000271
+2.49%
$ 270,937 $ 45,392
Apr 12, 1 AM $ 0.000269
-2.46%
$ 268,848 $ 47,979
Apr 12, 12 AM $ 0.000276
+0.60%
$ 275,869 $ 50,207
Apr 11, 11 PM $ 0.000293
+1.01%
$ 292,420 $ 33,879
Apr 11, 10 PM $ 0.000291
+0.59%
$ 290,656 $ 47,793
Apr 11, 9 PM $ 0.000289
-1.15%
$ 288,966 $ 48,120
Apr 11, 8 PM $ 0.000293
-0.91%
$ 292,490 $ 49,557
Apr 11, 7 PM $ 0.000296
+0.53%
$ 295,392 $ 51,687
Apr 11, 6 PM $ 0.000294
+0.54%
$ 293,861 $ 51,925
Apr 11, 5 PM $ 0.000292
+1.01%
$ 292,244 $ 54,108
Apr 11, 4 PM $ 0.000289
+0.35%
$ 289,322 $ 68,261
Apr 11, 3 PM $ 0.00029
+1.12%
$ 289,790 $ 70,339
Apr 11, 2 PM $ 0.000282
+1.16%
$ 282,167 $ 73,166
Apr 11, 1 PM $ 0.000289
-1.37%
$ 289,101 $ 53,201
Apr 11, 12 PM $ 0.000292
-3.30%
$ 292,270 $ 70,764
Apr 11, 11 AM $ 0.000303
+0.09%
$ 302,789 $ 72,050
Apr 11, 10 AM $ 0.000302
-0.65%
$ 301,716 $ 78,756
Apr 11, 9 AM $ 0.000305
+3.37%
$ 304,719 $ 76,095
Apr 11, 8 AM $ 0.000294
-0.33%
$ 294,059 $ 74,798
Apr 11, 7 AM $ 0.000295
-0.93%
$ 295,117 $ 75,965
Apr 11, 6 AM $ 0.000294
+1.02%
$ 293,529 $ 73,557
Apr 11, 5 AM $ 0.000291
-0.98%
$ 290,761 $ 72,221
Apr 11, 4 AM $ 0.000294
-0.79%
$ 293,692 $ 73,164
Apr 11, 3 AM $ 0.000296
-2.74%
$ 296,270 $ 73,490
Apr 11, 2 AM $ 0.000304
-2.58%
$ 303,617 $ 74,277