Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.000152
+0.10%
$151,521 $1,634
Jun 25, 6 AM $0.000151
+0.39%
$151,316 $1,686
Jun 25, 5 AM $0.000151
+2.50%
$150,752 $1,937
Jun 25, 4 AM $0.000147
+0.17%
$147,001 $1,904
Jun 25, 3 AM $0.000147
-0.75%
$146,756 $1,926
Jun 25, 2 AM $0.000148
+0.07%
$147,850 $1,991
Jun 25, 1 AM $0.000148
-0.86%
$147,765 $1,984
Jun 25, 12 AM $0.000149
-0.62%
$149,107 $1,820
Jun 24, 11 PM $0.00015
-0.21%
$150,036 $1,617
Jun 24, 10 PM $0.00015
+1.40%
$150,364 $1,610
Jun 24, 9 PM $0.000148
+0.39%
$148,253 $1,903
Jun 24, 8 PM $0.000148
+3.00%
$147,679 $4,037
Jun 24, 7 PM $0.000143
-0.51%
$143,378 $3,938
Jun 24, 6 PM $0.000144
+1.45%
$144,109 $3,654
Jun 24, 5 PM $0.000142
-2.96%
$142,048 $3,677
Jun 24, 4 PM $0.000146
+0.49%
$146,392 $3,663
Jun 24, 3 PM $0.000146
-1.50%
$145,678 $3,416
Jun 24, 2 PM $0.000148
-0.10%
$147,904 $3,623
Jun 24, 1 PM $0.000148
-1.36%
$148,064 $3,624
Jun 24, 12 PM $0.00015
+0.71%
$150,111 $3,680
Jun 24, 11 AM $0.000149
+0.63%
$149,059 $3,636
Jun 24, 10 AM $0.000148
-0.44%
$148,121 $3,836
Jun 24, 9 AM $0.000149
-0.26%
$148,772 $3,961
Jun 24, 8 AM $0.000149
-0.22%
$149,158 $3,966
Jun 24, 7 AM $0.00015
-0.50%
$149,476 $4,053
Jun 24, 6 AM $0.00015
-1.19%
$150,238 $3,972
Jun 24, 5 AM $0.000152
+1.01%
$152,052 $3,732
Jun 24, 4 AM $0.000151
-0.55%
$150,530 $3,723
Jun 24, 3 AM $0.000151
+0.29%
$151,363 $3,875
Jun 24, 2 AM $0.000151
-0.46%
$150,929 $3,863
Jun 24, 1 AM $0.000152
+0.47%
$151,655 $3,855
Jun 24, 12 AM $0.000151
+0.81%
$150,946 $3,828
Jun 23, 11 PM $0.00015
-0.03%
$149,739 $3,804
Jun 23, 10 PM $0.00015
+3.05%
$149,771 $3,790
Jun 23, 9 PM $0.000159
+0.60%
$158,584 $3,017
Jun 23, 8 PM $0.000158
+0.10%
$157,585 $1,024
Jun 23, 7 PM $0.000157
-0.01%
$157,429 $1,026
Jun 23, 6 PM $0.000157
-0.56%
$157,396 $1,029
Jun 23, 5 PM $0.000158
+0.31%
$158,235 $1,023
Jun 23, 4 PM $0.000158
+0.15%
$157,728 $1,026
Jun 23, 3 PM $0.000157
-1.11%
$157,343 $1,018
Jun 23, 2 PM $0.000159
+0.01%
$159,153 $1,016
Jun 23, 1 PM $0.000159
+0.16%
$159,050 $1,045
Jun 23, 12 PM $0.000159
-0.13%
$158,797 $1,066
Jun 23, 11 AM $0.000159
+0.38%
$158,949 $1,067
Jun 23, 10 AM $0.000158
-0.08%
$158,157 $657
Jun 23, 9 AM $0.000158
+0.18%
$158,336 $660
Jun 23, 8 AM $0.000158
-1.73%
$158,308 $387
Jun 23, 7 AM $0.000161
-0.26%
$161,388 $406
Jun 23, 6 AM $0.000162
-1.28%
$161,810 $407