Italian Brainrot Historical Data

ITALIANROT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000291
-3.35%
$ 290,505 $ 266,326
Feb 5, 7 PM $ 0.000301
+0.43%
$ 300,579 $ 266,754
Feb 5, 6 PM $ 0.000299
-3.88%
$ 299,374 $ 266,753
Feb 5, 5 PM $ 0.000311
-4.40%
$ 311,130 $ 268,190
Feb 5, 4 PM $ 0.000326
+0.61%
$ 325,441 $ 270,373
Feb 5, 3 PM $ 0.000324
-2.47%
$ 323,541 $ 270,127
Feb 5, 2 PM $ 0.000332
-11.41%
$ 331,741 $ 271,607
Feb 5, 1 PM $ 0.000375
+0.70%
$ 374,574 $ 44,071
Feb 5, 12 PM $ 0.000372
-0.50%
$ 371,966 $ 263,730
Feb 5, 11 AM $ 0.000374
-0.40%
$ 374,038 $ 263,270
Feb 5, 10 AM $ 0.000377
+0.22%
$ 377,013 $ 261,511
Feb 5, 9 AM $ 0.000376
+0.14%
$ 376,206 $ 261,535
Feb 5, 8 AM $ 0.000375
+1.39%
$ 374,562 $ 261,323
Feb 5, 7 AM $ 0.000372
+4.14%
$ 371,437 $ 260,914
Feb 5, 6 AM $ 0.000357
-4.06%
$ 356,655 $ 258,510
Feb 5, 5 AM $ 0.000372
+1.91%
$ 371,580 $ 255,761
Feb 5, 4 AM $ 0.000365
+12.14%
$ 364,632 $ 255,511
Feb 5, 3 AM $ 0.000325
-0.30%
$ 325,163 $ 249,900
Feb 5, 2 AM $ 0.000326
-0.71%
$ 326,131 $ 250,169
Feb 5, 1 AM $ 0.000329
+1.08%
$ 328,460 $ 250,674
Feb 5, 12 AM $ 0.000325
-1.98%
$ 324,967 $ 250,695
Feb 4, 11 PM $ 0.000334
-0.29%
$ 333,621 $ 251,450
Feb 4, 10 PM $ 0.000335
-2.35%
$ 334,594 $ 252,155
Feb 4, 9 PM $ 0.000343
-0.21%
$ 342,656 $ 251,126
Feb 4, 8 PM $ 0.000344
-0.23%
$ 343,442 $ 251,887
Feb 4, 7 PM $ 0.000341
+1.73%
$ 341,253 $ 251,357
Feb 4, 6 PM $ 0.000336
-1.24%
$ 335,459 $ 254,636
Feb 4, 5 PM $ 0.00034
+7.32%
$ 339,674 $ 256,999
Feb 4, 4 PM $ 0.000317
-1.89%
$ 316,495 $ 253,702
Feb 4, 3 PM $ 0.000323
-4.05%
$ 322,591 $ 254,789
Feb 4, 2 PM $ 0.000336
-0.68%
$ 336,299 $ 254,040
Feb 4, 1 PM $ 0.000339
-0.07%
$ 338,600 $ 254,785
Feb 4, 12 PM $ 0.000339
+0.16%
$ 338,838 $ 255,797
Feb 4, 11 AM $ 0.000338
-2.53%
$ 338,413 $ 258,946
Feb 4, 10 AM $ 0.000347
+0.38%
$ 347,082 $ 260,367
Feb 4, 9 AM $ 0.000346
+1.96%
$ 345,784 $ 261,101
Feb 4, 8 AM $ 0.000339
-0.63%
$ 339,140 $ 260,732
Feb 4, 7 AM $ 0.000341
-0.14%
$ 341,200 $ 260,042
Feb 4, 6 AM $ 0.000342
+0.66%
$ 341,602 $ 259,652
Feb 4, 5 AM $ 0.000339
+1.06%
$ 339,345 $ 260,217
Feb 4, 4 AM $ 0.000336
-0.37%
$ 335,784 $ 261,642
Feb 4, 3 AM $ 0.000337
-0.04%
$ 337,043 $ 261,919
Feb 4, 2 AM $ 0.000337
-0.44%
$ 337,352 $ 261,690
Feb 4, 1 AM $ 0.000339
-2.68%
$ 338,840 $ 261,525
Feb 4, 12 AM $ 0.000349
+0.03%
$ 348,433 $ 260,121
Feb 3, 11 PM $ 0.000348
-0.89%
$ 348,311 $ 260,620
Feb 3, 10 PM $ 0.000352
-0.89%
$ 351,405 $ 261,100
Feb 3, 9 PM $ 0.000355
-0.69%
$ 355,186 $ 262,373
Feb 3, 8 PM $ 0.000358
+1.80%
$ 357,660 $ 261,685
Feb 3, 7 PM $ 0.000351
+4.33%
$ 351,276 $ 262,348