Italian Brainrot Historical Data

ITALIANROT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00109
+0.12%
$ 1.09 million $ 78,318
Dec 22, 2 AM $ 0.00109
-0.88%
$ 1.09 million $ 477,356
Dec 22, 1 AM $ 0.00111
+0.85%
$ 1.11 million $ 482,358
Dec 22, 12 AM $ 0.0011
-3.76%
$ 1.1 million $ 487,200
Dec 21, 11 PM $ 0.00115
+0.72%
$ 1.15 million $ 495,319
Dec 21, 10 PM $ 0.00114
+0.10%
$ 1.14 million $ 495,036
Dec 21, 9 PM $ 0.00114
-0.49%
$ 1.14 million $ 496,738
Dec 21, 8 PM $ 0.00114
-0.57%
$ 1.14 million $ 499,721
Dec 21, 7 PM $ 0.00116
-0.72%
$ 1.16 million $ 501,342
Dec 21, 6 PM $ 0.00116
-0.29%
$ 1.16 million $ 504,128
Dec 21, 5 PM $ 0.00117
-2.85%
$ 1.17 million $ 513,520
Dec 21, 4 PM $ 0.0012
+1.47%
$ 1.2 million $ 524,299
Dec 21, 3 PM $ 0.00119
+3.21%
$ 1.18 million $ 523,743
Dec 21, 2 PM $ 0.00115
+8.69%
$ 1.15 million $ 538,438
Dec 21, 1 PM $ 0.00106
-6.91%
$ 1.06 million $ 533,973
Dec 21, 12 PM $ 0.00113
-1.90%
$ 1.13 million $ 546,743
Dec 21, 11 AM $ 0.00116
+1.35%
$ 1.16 million $ 573,800
Dec 21, 10 AM $ 0.00114
-0.26%
$ 1.14 million $ 583,559
Dec 21, 9 AM $ 0.00114
+4.42%
$ 1.14 million $ 589,265
Dec 21, 8 AM $ 0.0011
-1.22%
$ 1.1 million $ 579,865
Dec 21, 7 AM $ 0.00111
+2.22%
$ 1.11 million $ 590,968
Dec 21, 6 AM $ 0.00108
+3.02%
$ 1.08 million $ 590,467
Dec 21, 5 AM $ 0.00105
-1.34%
$ 1.05 million $ 591,296
Dec 21, 4 AM $ 0.00106
-0.21%
$ 1.06 million $ 593,250
Dec 21, 3 AM $ 0.00106
+0.37%
$ 1.06 million $ 600,748
Dec 21, 2 AM $ 0.00106
-1.46%
$ 1.06 million $ 616,567
Dec 21, 1 AM $ 0.00109
-0.45%
$ 1.09 million $ 622,906
Dec 21, 12 AM $ 0.00109
-0.90%
$ 1.09 million $ 626,088
Dec 20, 11 PM $ 0.0011
-4.24%
$ 1.1 million $ 631,223
Dec 20, 10 PM $ 0.00115
-0.75%
$ 1.15 million $ 636,002
Dec 20, 9 PM $ 0.00116
-0.37%
$ 1.16 million $ 637,436
Dec 20, 8 PM $ 0.00116
-1.00%
$ 1.16 million $ 647,899
Dec 20, 7 PM $ 0.00117
-0.54%
$ 1.17 million $ 650,992
Dec 20, 6 PM $ 0.00119
+0.27%
$ 1.19 million $ 655,311
Dec 20, 5 PM $ 0.00118
-7.60%
$ 1.18 million $ 658,288
Dec 20, 4 PM $ 0.00128
-3.27%
$ 1.28 million $ 701,052
Dec 20, 3 PM $ 0.00132
+7.65%
$ 1.32 million $ 708,434
Dec 20, 2 PM $ 0.00124
-5.99%
$ 1.24 million $ 685,439
Dec 20, 1 PM $ 0.00131
+3.79%
$ 1.31 million $ 697,231
Dec 20, 12 PM $ 0.00126
+4.38%
$ 1.26 million $ 678,001
Dec 20, 11 AM $ 0.00114
+4.37%
$ 1.14 million $ 230,846
Dec 20, 10 AM $ 0.00109
+1.78%
$ 1.09 million $ 605,159
Dec 20, 9 AM $ 0.00108
-1.08%
$ 1.08 million $ 612,311
Dec 20, 8 AM $ 0.00109
-4.25%
$ 1.09 million $ 625,908
Dec 20, 7 AM $ 0.00114
+0.53%
$ 1.14 million $ 645,024
Dec 20, 6 AM $ 0.00113
-10.46%
$ 1.13 million $ 677,324
Dec 20, 5 AM $ 0.00126
+0.99%
$ 1.26 million $ 700,940
Dec 20, 4 AM $ 0.00124
-0.93%
$ 1.24 million $ 690,713
Dec 20, 3 AM $ 0.00125
+9.49%
$ 1.25 million $ 692,131
Dec 20, 2 AM $ 0.00114
+1.25%
$ 1.14 million $ 651,480