Italian Brainrot Historical Data

ITALIANROT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000351
+4.33%
$ 351,276 $ 262,348
Feb 3, 6 PM $ 0.000337
-9.34%
$ 336,755 $ 266,183
Feb 3, 5 PM $ 0.000371
-0.32%
$ 371,346 $ 268,771
Feb 3, 4 PM $ 0.000377
-1.69%
$ 376,667 $ 271,248
Feb 3, 3 PM $ 0.000383
-0.07%
$ 383,130 $ 272,105
Feb 3, 2 PM $ 0.000384
-0.50%
$ 383,414 $ 273,400
Feb 3, 1 PM $ 0.000385
+0.51%
$ 385,333 $ 273,966
Feb 3, 12 PM $ 0.000381
+4.13%
$ 381,299 $ 272,292
Feb 3, 11 AM $ 0.000366
-0.02%
$ 366,185 $ 268,270
Feb 3, 10 AM $ 0.000366
-3.57%
$ 366,183 $ 267,437
Feb 3, 9 AM $ 0.00038
-1.07%
$ 379,681 $ 267,850
Feb 3, 8 AM $ 0.000384
-0.29%
$ 383,796 $ 269,012
Feb 3, 7 AM $ 0.000385
+1.82%
$ 384,788 $ 269,748
Feb 3, 6 AM $ 0.000378
-1.34%
$ 378,009 $ 271,868
Feb 3, 5 AM $ 0.000383
+1.31%
$ 383,298 $ 271,571
Feb 3, 4 AM $ 0.000378
+3.93%
$ 378,180 $ 267,503
Feb 3, 3 AM $ 0.000364
+0.24%
$ 363,870 $ 265,945
Feb 3, 2 AM $ 0.000363
-0.20%
$ 363,320 $ 265,945
Feb 3, 1 AM $ 0.000364
-0.09%
$ 364,054 $ 265,806
Feb 3, 12 AM $ 0.000364
-0.46%
$ 364,365 $ 264,957
Feb 2, 11 PM $ 0.000366
+0.42%
$ 366,039 $ 263,876
Feb 2, 10 PM $ 0.000365
-0.04%
$ 364,493 $ 262,565
Feb 2, 9 PM $ 0.000365
+0.16%
$ 365,158 $ 263,442
Feb 2, 8 PM $ 0.000365
-0.83%
$ 364,474 $ 264,197
Feb 2, 7 PM $ 0.000368
-0.66%
$ 367,537 $ 263,889
Feb 2, 6 PM $ 0.00037
-0.53%
$ 369,971 $ 257,797
Feb 2, 5 PM $ 0.000372
-0.89%
$ 371,947 $ 253,915
Feb 2, 4 PM $ 0.000374
+1.63%
$ 374,125 $ 251,443
Feb 2, 3 PM $ 0.000368
+4.77%
$ 368,124 $ 251,670
Feb 2, 2 PM $ 0.000351
+0.04%
$ 351,357 $ 253,606
Feb 2, 1 PM $ 0.000351
+0.40%
$ 351,210 $ 253,261
Feb 2, 12 PM $ 0.00035
-0.74%
$ 349,722 $ 253,568
Feb 2, 11 AM $ 0.000352
-1.45%
$ 352,344 $ 254,949
Feb 2, 10 AM $ 0.000361
-1.92%
$ 360,627 $ 254,819
Feb 2, 9 AM $ 0.000368
+3.85%
$ 367,615 $ 258,277
Feb 2, 8 AM $ 0.000354
+0.38%
$ 353,996 $ 256,117
Feb 2, 7 AM $ 0.000351
+3.49%
$ 350,600 $ 255,917
Feb 2, 6 AM $ 0.000339
+4.99%
$ 338,783 $ 241,888
Feb 2, 5 AM $ 0.000323
-2.04%
$ 322,980 $ 241,034
Feb 2, 4 AM $ 0.00033
+0.98%
$ 329,993 $ 260,658
Feb 2, 3 AM $ 0.000327
-2.53%
$ 327,159 $ 261,500
Feb 2, 2 AM $ 0.000342
+0.00%
$ 342,008 $ 262,553
Feb 2, 1 AM $ 0.000342
+0.31%
$ 341,523 $ 262,523
Feb 2, 12 AM $ 0.000341
+1.99%
$ 340,574 $ 262,559
Feb 1, 11 PM $ 0.000334
-1.75%
$ 333,568 $ 263,229
Feb 1, 10 PM $ 0.00034
+2.63%
$ 339,525 $ 264,123
Feb 1, 9 PM $ 0.000331
-3.06%
$ 330,837 $ 263,891
Feb 1, 8 PM $ 0.000341
+0.44%
$ 341,281 $ 266,941
Feb 1, 7 PM $ 0.00034
-1.97%
$ 339,788 $ 267,568
Feb 1, 6 PM $ 0.000347
+2.14%
$ 346,606 $ 269,957