Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.000162
-1.28%
$161,810 $407
Jun 23, 5 AM $0.000164
-0.70%
$163,843 $410
Jun 23, 4 AM $0.000165
-0.84%
$164,991 $429
Jun 23, 3 AM $0.000166
-0.35%
$166,236 $254
Jun 23, 2 AM $0.000167
+0.14%
$166,778 $254
Jun 23, 1 AM $0.000167
-0.46%
$166,494 $225
Jun 23, 12 AM $0.000167
-0.09%
$167,166 $226
Jun 22, 11 PM $0.000167
-0.26%
$167,323 $226
Jun 22, 10 PM $0.000168
-1.11%
$167,497 $142
Jun 22, 9 PM $0.000169
-0.27%
$169,270 $143
Jun 22, 8 PM $0.00017
+0.57%
$169,624 $143
Jun 22, 7 PM $0.000169
-0.71%
$168,653 $863
Jun 22, 6 PM $0.00017
+0.57%
$169,873 $932
Jun 22, 5 PM $0.000169
+0.20%
$168,920 $960
Jun 22, 4 PM $0.000169
-1.17%
$168,584 $1,712
Jun 22, 3 PM $0.000171
+0.06%
$170,578 $1,727
Jun 22, 2 PM $0.000171
-2.00%
$170,469 $1,866
Jun 22, 1 PM $0.000174
+0.90%
$173,932 $1,929
Jun 22, 12 PM $0.000172
+0.27%
$172,360 $1,899
Jun 22, 11 AM $0.000172
+0.26%
$171,902 $1,896
Jun 22, 10 AM $0.000172
+0.07%
$171,463 $1,934
Jun 22, 9 AM $0.000171
-0.23%
$171,343 $1,934
Jun 22, 8 AM $0.000172
-0.13%
$171,729 $1,985
Jun 22, 7 AM $0.000172
+0.75%
$171,970 $1,988
Jun 22, 6 AM $0.000171
-0.40%
$170,685 $1,968
Jun 22, 5 AM $0.000171
+0.11%
$171,371 $1,969
Jun 22, 4 AM $0.000171
+0.11%
$171,184 $1,930
Jun 22, 3 AM $0.000171
-0.39%
$171,014 $1,925
Jun 22, 2 AM $0.000172
-0.20%
$171,678 $1,938
Jun 22, 1 AM $0.000172
+1.37%
$172,024 $1,922
Jun 22, 12 AM $0.00017
+1.07%
$169,658 $1,927
Jun 21, 11 PM $0.000168
-0.84%
$167,841 $1,976
Jun 21, 10 PM $0.000169
-0.45%
$169,276 $2,024
Jun 21, 9 PM $0.00017
-1.10%
$170,053 $2,027
Jun 21, 8 PM $0.000172
-3.01%
$171,942 $2,163
Jun 21, 7 PM $0.000177
-0.53%
$177,265 $1,557
Jun 21, 6 PM $0.000178
+0.35%
$178,234 $1,507
Jun 21, 5 PM $0.000178
+2.51%
$177,633 $1,664
Jun 21, 4 PM $0.000172
-0.08%
$171,741 $854
Jun 21, 3 PM $0.000172
-0.08%
$171,784 $900
Jun 21, 2 PM $0.000172
+0.35%
$171,837 $905
Jun 21, 1 PM $0.000171
+0.50%
$171,233 $803
Jun 21, 12 PM $0.00017
+0.16%
$170,313 $796
Jun 21, 11 AM $0.00017
-1.53%
$170,033 $799
Jun 21, 10 AM $0.000173
+0.34%
$172,705 $1,331
Jun 21, 9 AM $0.000172
+1.84%
$172,101 $1,467
Jun 21, 8 AM $0.000169
-0.43%
$168,973 $1,405
Jun 21, 7 AM $0.00017
-0.03%
$169,689 $1,583
Jun 21, 6 AM $0.00017
+0.16%
$169,740 $1,738
Jun 21, 5 AM $0.00017
-1.14%
$169,453 $1,741