Italian Brainrot Historical Data

ITALIANROT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00114
+1.25%
$ 1.14 million $ 651,480
Dec 20, 1 AM $ 0.00113
+2.51%
$ 1.13 million $ 643,027
Dec 20, 12 AM $ 0.0011
+5.92%
$ 1.1 million $ 628,011
Dec 19, 11 PM $ 0.00104
-2.41%
$ 1.04 million $ 614,498
Dec 19, 10 PM $ 0.00107
+1.65%
$ 1.07 million $ 626,331
Dec 19, 9 PM $ 0.00105
+4.67%
$ 1.05 million $ 631,294
Dec 19, 8 PM $ 0.001
-1.75%
$ 1 million $ 614,177
Dec 19, 7 PM $ 0.00102
+3.24%
$ 1.02 million $ 618,749
Dec 19, 6 PM $ 0.000987
-2.89%
$ 986,711 $ 608,335
Dec 19, 5 PM $ 0.00102
+2.94%
$ 1.02 million $ 610,251
Dec 19, 4 PM $ 0.000987
+1.89%
$ 987,017 $ 570,671
Dec 19, 3 PM $ 0.000969
-2.71%
$ 968,753 $ 565,038
Dec 19, 2 PM $ 0.000996
+4.89%
$ 995,784 $ 562,784
Dec 19, 1 PM $ 0.00095
-4.10%
$ 949,401 $ 543,426
Dec 19, 12 PM $ 0.000992
+1.60%
$ 991,974 $ 551,234
Dec 19, 11 AM $ 0.00096
+3.48%
$ 959,999 $ 539,309
Dec 19, 10 AM $ 0.000928
-6.62%
$ 927,571 $ 536,859
Dec 19, 7 AM $ 0.000861
+4.59%
$ 860,654 $ 449,576
Dec 19, 6 AM $ 0.000823
-2.25%
$ 822,749 $ 447,006
Dec 19, 5 AM $ 0.000842
-0.46%
$ 841,668 $ 443,227
Dec 19, 4 AM $ 0.000846
-5.79%
$ 845,574 $ 442,659
Dec 19, 3 AM $ 0.000898
+4.49%
$ 897,515 $ 439,637
Dec 19, 2 AM $ 0.000858
+1.57%
$ 857,590 $ 432,397
Dec 19, 1 AM $ 0.000845
-3.71%
$ 844,262 $ 431,916
Dec 19, 12 AM $ 0.000882
-4.45%
$ 881,393 $ 439,623
Dec 18, 11 PM $ 0.000918
+9.93%
$ 918,097 $ 444,510
Dec 18, 10 PM $ 0.000836
+1.71%
$ 835,422 $ 434,800
Dec 18, 9 PM $ 0.000822
+6.02%
$ 821,409 $ 423,491
Dec 18, 8 PM $ 0.000775
-1.10%
$ 774,764 $ 415,778
Dec 18, 7 PM $ 0.000784
-4.60%
$ 783,346 $ 414,029
Dec 18, 6 PM $ 0.000821
-1.04%
$ 821,140 $ 416,922
Dec 18, 5 PM $ 0.00083
-8.14%
$ 829,796 $ 419,096
Dec 18, 4 PM $ 0.000904
+5.62%
$ 903,306 $ 421,271
Dec 18, 3 PM $ 0.000856
+1.01%
$ 855,241 $ 407,284
Dec 18, 2 PM $ 0.000847
+0.37%
$ 846,676 $ 410,039
Dec 18, 1 PM $ 0.000844
-2.29%
$ 843,579 $ 409,152
Dec 18, 12 PM $ 0.000864
+7.07%
$ 863,357 $ 402,352
Dec 18, 11 AM $ 0.000807
-1.94%
$ 806,366 $ 399,513
Dec 18, 10 AM $ 0.000823
+1.23%
$ 822,290 $ 400,226
Dec 18, 9 AM $ 0.000813
+1.10%
$ 812,307 $ 397,310
Dec 18, 8 AM $ 0.000804
-0.30%
$ 803,426 $ 400,978
Dec 18, 7 AM $ 0.000812
-0.30%
$ 811,318 $ 402,105
Dec 18, 6 AM $ 0.000814
+0.04%
$ 813,712 $ 399,359
Dec 18, 5 AM $ 0.000814
-2.11%
$ 813,497 $ 397,781
Dec 18, 4 AM $ 0.000832
+1.06%
$ 831,537 $ 403,271
Dec 18, 3 AM $ 0.000823
+0.80%
$ 822,491 $ 402,794
Dec 18, 2 AM $ 0.000816
+0.02%
$ 816,023 $ 400,981
Dec 18, 1 AM $ 0.000816
-3.22%
$ 815,650 $ 400,718
Dec 18, 12 AM $ 0.000843
+3.66%
$ 842,792 $ 395,750
Dec 17, 11 PM $ 0.000813
+6.19%
$ 813,012 $ 383,470