Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.00017
-1.14%
$169,453 $1,741
Jun 21, 4 AM $0.000171
+0.02%
$171,412 $1,753
Jun 21, 3 AM $0.000171
+0.99%
$171,405 $1,750
Jun 21, 2 AM $0.00017
+0.30%
$169,723 $1,833
Jun 21, 1 AM $0.000169
-0.09%
$169,234 $1,833
Jun 21, 12 AM $0.000169
-0.50%
$169,384 $1,834
Jun 20, 11 PM $0.00017
-0.78%
$170,261 $1,786
Jun 20, 10 PM $0.000172
+1.75%
$171,622 $1,759
Jun 20, 9 PM $0.000169
+0.27%
$168,652 $1,725
Jun 20, 8 PM $0.000168
+0.04%
$168,226 $1,661
Jun 20, 7 PM $0.000168
-0.12%
$168,149 $1,582
Jun 20, 6 PM $0.000168
+2.00%
$168,337 $1,619
Jun 20, 5 PM $0.000165
-0.78%
$165,024 $1,599
Jun 20, 4 PM $0.000166
-0.65%
$166,325 $1,864
Jun 20, 3 PM $0.000167
+1.22%
$167,412 $2,102
Jun 20, 2 PM $0.000165
+0.39%
$165,388 $1,928
Jun 20, 1 PM $0.000165
-0.78%
$164,731 $1,973
Jun 20, 12 PM $0.000166
-0.14%
$166,010 $2,012
Jun 20, 11 AM $0.000166
+0.22%
$166,248 $2,003
Jun 20, 10 AM $0.000166
+2.21%
$165,876 $1,438
Jun 20, 9 AM $0.000162
-0.82%
$162,297 $1,294
Jun 20, 8 AM $0.000164
-1.23%
$163,637 $1,313
Jun 20, 7 AM $0.000166
+0.58%
$165,668 $1,875
Jun 20, 6 AM $0.000165
+0.66%
$164,715 $1,705
Jun 20, 5 AM $0.000164
+1.66%
$163,630 $1,744
Jun 20, 4 AM $0.000161
+0.79%
$160,957 $1,710
Jun 20, 3 AM $0.00016
+0.34%
$159,694 $1,710
Jun 20, 2 AM $0.000159
-1.03%
$159,158 $1,908
Jun 20, 1 AM $0.000161
+0.01%
$160,815 $1,854
Jun 20, 12 AM $0.000161
+0.59%
$160,803 $1,857
Jun 19, 11 PM $0.00016
+0.26%
$159,846 $1,839
Jun 19, 10 PM $0.000159
+0.46%
$159,429 $1,949
Jun 19, 9 PM $0.000159
+0.20%
$158,699 $1,949
Jun 19, 8 PM $0.000158
+0.72%
$158,378 $1,944
Jun 19, 7 PM $0.000157
-0.13%
$157,255 $1,884
Jun 19, 6 PM $0.000158
+0.15%
$157,456 $1,976
Jun 19, 5 PM $0.000157
+0.58%
$157,226 $2,151
Jun 19, 4 PM $0.000156
-1.03%
$156,342 $2,214
Jun 19, 3 PM $0.000158
-0.06%
$157,967 $1,984
Jun 19, 2 PM $0.000158
+1.37%
$158,069 $2,001
Jun 19, 1 PM $0.000156
+0.67%
$155,945 $2,044
Jun 19, 12 PM $0.000155
-0.09%
$154,908 $2,008
Jun 19, 11 AM $0.000155
+0.23%
$155,055 $2,006
Jun 19, 10 AM $0.000155
-0.40%
$154,699 $2,010
Jun 19, 9 AM $0.000155
-0.40%
$155,318 $2,014
Jun 19, 8 AM $0.000156
+3.96%
$155,942 $1,992
Jun 19, 7 AM $0.00015
-0.62%
$149,996 $1,262
Jun 19, 6 AM $0.000151
+0.00%
$150,924 $1,275
Jun 19, 5 AM $0.000151
-0.02%
$150,919 $1,249
Jun 19, 4 AM $0.000151
-0.83%
$150,958 $1,258