Italian Brainrot Historical Data

ITALIANROT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000347
+2.14%
$ 346,606 $ 269,957
Feb 1, 5 PM $ 0.000339
-1.19%
$ 339,360 $ 270,793
Feb 1, 4 PM $ 0.000344
+2.11%
$ 343,461 $ 271,333
Feb 1, 3 PM $ 0.000336
-6.42%
$ 336,352 $ 274,232
Feb 1, 2 PM $ 0.00036
-0.80%
$ 359,411 $ 271,447
Feb 1, 1 PM $ 0.000362
-0.89%
$ 362,294 $ 274,132
Feb 1, 12 PM $ 0.000366
-0.47%
$ 365,542 $ 273,913
Feb 1, 11 AM $ 0.000367
+0.74%
$ 367,278 $ 276,113
Feb 1, 10 AM $ 0.000365
-2.15%
$ 364,573 $ 276,173
Feb 1, 9 AM $ 0.000373
-0.69%
$ 372,593 $ 277,314
Feb 1, 8 AM $ 0.000375
-2.74%
$ 375,184 $ 277,405
Feb 1, 7 AM $ 0.000386
-0.18%
$ 385,761 $ 277,728
Feb 1, 6 AM $ 0.000387
+0.55%
$ 386,472 $ 278,013
Feb 1, 5 AM $ 0.000385
-1.80%
$ 384,368 $ 278,536
Feb 1, 4 AM $ 0.000392
+0.99%
$ 392,303 $ 279,920
Feb 1, 3 AM $ 0.000389
-0.93%
$ 388,536 $ 279,299
Feb 1, 2 AM $ 0.000392
+0.31%
$ 392,084 $ 278,777
Feb 1, 1 AM $ 0.000391
-0.17%
$ 390,790 $ 278,172
Feb 1, 12 AM $ 0.000392
-0.29%
$ 392,145 $ 279,880
Jan 31, 11 PM $ 0.000392
+2.35%
$ 391,819 $ 280,127
Jan 31, 10 PM $ 0.000383
+1.48%
$ 382,433 $ 280,000
Jan 31, 9 PM $ 0.000372
-3.10%
$ 372,187 $ 281,620
Jan 31, 8 PM $ 0.000384
+0.49%
$ 384,663 $ 280,378
Jan 31, 7 PM $ 0.000383
+5.94%
$ 382,660 $ 282,386
Jan 31, 6 PM $ 0.000361
+1.55%
$ 360,125 $ 280,587
Jan 31, 5 PM $ 0.000356
-4.56%
$ 356,219 $ 281,168
Jan 31, 4 PM $ 0.000373
-5.87%
$ 373,220 $ 281,413
Jan 31, 3 PM $ 0.0004
-5.40%
$ 399,452 $ 279,863
Jan 31, 2 PM $ 0.000422
-2.03%
$ 421,898 $ 280,397
Jan 31, 1 PM $ 0.000431
-1.71%
$ 430,545 $ 281,833
Jan 31, 12 PM $ 0.000438
-0.79%
$ 438,047 $ 288,274
Jan 31, 11 AM $ 0.000442
+0.36%
$ 441,472 $ 285,483
Jan 31, 10 AM $ 0.00044
+1.02%
$ 439,817 $ 285,577
Jan 31, 9 AM $ 0.000436
+0.07%
$ 435,972 $ 284,730
Jan 31, 8 AM $ 0.000434
-1.53%
$ 434,326 $ 290,152
Jan 31, 7 AM $ 0.000441
-0.74%
$ 441,074 $ 290,887
Jan 31, 6 AM $ 0.000445
-0.19%
$ 444,344 $ 291,218
Jan 31, 5 AM $ 0.000445
+1.09%
$ 445,104 $ 290,702
Jan 31, 4 AM $ 0.000441
+0.09%
$ 440,573 $ 288,910
Jan 31, 3 AM $ 0.00044
-1.52%
$ 440,325 $ 289,676
Jan 31, 2 AM $ 0.000447
+0.42%
$ 447,270 $ 291,486
Jan 31, 1 AM $ 0.000445
+1.99%
$ 445,329 $ 292,316
Jan 31, 12 AM $ 0.000437
-1.07%
$ 436,724 $ 292,850
Jan 30, 11 PM $ 0.000441
+1.84%
$ 441,205 $ 294,068
Jan 30, 10 PM $ 0.000433
-1.35%
$ 433,145 $ 294,130
Jan 30, 9 PM $ 0.000439
+3.08%
$ 439,129 $ 292,692
Jan 30, 8 PM $ 0.000426
-5.36%
$ 426,022 $ 292,950
Jan 30, 7 PM $ 0.00045
+1.51%
$ 450,083 $ 291,518
Jan 30, 6 PM $ 0.000444
-0.51%
$ 443,371 $ 289,934
Jan 30, 5 PM $ 0.000446
-1.75%
$ 445,551 $ 291,408