Italian Brainrot Historical Data

ITALIANROT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000444
-0.51%
$ 443,371 $ 289,934
Jan 30, 5 PM $ 0.000446
-1.75%
$ 445,551 $ 291,408
Jan 30, 4 PM $ 0.000454
+0.11%
$ 453,388 $ 294,735
Jan 30, 3 PM $ 0.000453
+4.62%
$ 452,972 $ 295,846
Jan 30, 2 PM $ 0.000433
-3.55%
$ 432,952 $ 295,602
Jan 30, 1 PM $ 0.000455
-5.20%
$ 454,877 $ 300,880
Jan 30, 12 PM $ 0.00048
+6.34%
$ 479,836 $ 307,695
Jan 30, 11 AM $ 0.000451
+1.45%
$ 451,239 $ 306,228
Jan 30, 10 AM $ 0.000445
-0.55%
$ 444,769 $ 307,457
Jan 30, 9 AM $ 0.000447
+4.44%
$ 447,244 $ 308,850
Jan 30, 8 AM $ 0.000428
-3.01%
$ 428,227 $ 304,288
Jan 30, 7 AM $ 0.000442
+0.63%
$ 441,828 $ 305,735
Jan 30, 6 AM $ 0.000439
-0.96%
$ 439,051 $ 309,702
Jan 30, 5 AM $ 0.000443
+0.24%
$ 443,285 $ 310,073
Jan 30, 4 AM $ 0.000442
+0.54%
$ 442,202 $ 310,783
Jan 30, 3 AM $ 0.00044
+0.92%
$ 439,818 $ 311,301
Jan 30, 2 AM $ 0.000436
-0.01%
$ 435,737 $ 311,449
Jan 30, 1 AM $ 0.000436
-4.20%
$ 435,777 $ 312,337
Jan 30, 12 AM $ 0.000455
-1.87%
$ 454,927 $ 313,029
Jan 29, 11 PM $ 0.000464
+2.41%
$ 463,522 $ 313,726
Jan 29, 10 PM $ 0.000453
+0.20%
$ 452,546 $ 313,018
Jan 29, 9 PM $ 0.000452
-0.23%
$ 451,468 $ 313,291
Jan 29, 8 PM $ 0.000453
-0.05%
$ 452,485 $ 312,299
Jan 29, 7 PM $ 0.000453
+1.41%
$ 452,695 $ 312,496
Jan 29, 6 PM $ 0.000444
-3.05%
$ 444,003 $ 313,700
Jan 29, 5 PM $ 0.000458
-0.69%
$ 457,993 $ 312,951
Jan 29, 4 PM $ 0.000461
+1.31%
$ 461,022 $ 310,697
Jan 29, 3 PM $ 0.000455
-2.83%
$ 454,615 $ 314,431
Jan 29, 2 PM $ 0.000468
-4.49%
$ 467,917 $ 313,008
Jan 29, 1 PM $ 0.00049
-4.08%
$ 489,932 $ 310,687
Jan 29, 12 PM $ 0.000511
-0.08%
$ 510,695 $ 303,015
Jan 29, 11 AM $ 0.000511
-1.72%
$ 511,103 $ 303,408
Jan 29, 10 AM $ 0.00052
-1.93%
$ 520,067 $ 302,618
Jan 29, 9 AM $ 0.000531
-0.83%
$ 530,308 $ 302,301
Jan 29, 8 AM $ 0.000535
-3.69%
$ 534,581 $ 301,767
Jan 29, 7 AM $ 0.000555
+7.14%
$ 555,079 $ 300,747
Jan 29, 6 AM $ 0.000519
+0.20%
$ 518,356 $ 296,907
Jan 29, 5 AM $ 0.000518
-0.38%
$ 517,334 $ 298,617
Jan 29, 4 AM $ 0.00052
+1.28%
$ 519,735 $ 299,549
Jan 29, 3 AM $ 0.000513
-0.01%
$ 513,159 $ 300,040
Jan 29, 2 AM $ 0.000513
-0.58%
$ 513,226 $ 298,626
Jan 29, 1 AM $ 0.000517
-0.81%
$ 516,334 $ 298,505
Jan 29, 12 AM $ 0.000521
+0.15%
$ 520,560 $ 297,179
Jan 28, 11 PM $ 0.00052
+0.08%
$ 519,847 $ 296,699
Jan 28, 10 PM $ 0.00052
+0.73%
$ 519,406 $ 296,167
Jan 28, 9 PM $ 0.000516
-1.24%
$ 515,656 $ 299,795
Jan 28, 8 PM $ 0.000522
+0.66%
$ 522,061 $ 299,180
Jan 28, 7 PM $ 0.000519
-0.45%
$ 518,451 $ 300,620
Jan 28, 6 PM $ 0.000521
-0.73%
$ 520,608 $ 303,073
Jan 28, 5 PM $ 0.000525
-1.70%
$ 524,703 $ 303,309