Italian Brainrot Historical Data

ITALIANROT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000754
+0.01%
$ 753,736 $ 359,163
Dec 15, 9 PM $ 0.000754
+0.04%
$ 753,671 $ 358,805
Dec 15, 8 PM $ 0.000753
-1.47%
$ 753,387 $ 358,526
Dec 15, 7 PM $ 0.000767
+0.79%
$ 766,498 $ 356,974
Dec 15, 6 PM $ 0.000761
+1.16%
$ 760,477 $ 357,595
Dec 15, 5 PM $ 0.00076
-1.67%
$ 759,891 $ 358,510
Dec 15, 4 PM $ 0.000772
+0.44%
$ 771,882 $ 358,852
Dec 15, 3 PM $ 0.000789
-4.32%
$ 789,336 $ 358,463
Dec 15, 2 PM $ 0.000838
+0.46%
$ 837,659 $ 359,186
Dec 15, 1 PM $ 0.000834
+0.21%
$ 833,813 $ 362,936
Dec 15, 12 PM $ 0.000832
+0.23%
$ 832,033 $ 363,080
Dec 15, 11 AM $ 0.00083
+0.11%
$ 830,101 $ 361,838
Dec 15, 10 AM $ 0.000828
-0.35%
$ 828,296 $ 360,778
Dec 15, 9 AM $ 0.00083
-0.14%
$ 830,308 $ 365,794
Dec 15, 8 AM $ 0.000832
+0.12%
$ 831,498 $ 366,496
Dec 15, 7 AM $ 0.000831
-0.01%
$ 830,530 $ 366,580
Dec 15, 6 AM $ 0.000831
-0.09%
$ 830,630 $ 366,060
Dec 15, 5 AM $ 0.000831
+0.57%
$ 831,380 $ 365,528
Dec 15, 4 AM $ 0.000827
-0.84%
$ 826,680 $ 360,264
Dec 15, 3 AM $ 0.000834
-0.56%
$ 833,708 $ 360,314
Dec 15, 2 AM $ 0.000838
+1.63%
$ 838,373 $ 361,082
Dec 15, 1 AM $ 0.000821
+0.69%
$ 820,474 $ 361,478
Dec 15, 12 AM $ 0.000814
+0.86%
$ 813,989 $ 362,185
Dec 14, 11 PM $ 0.000807
-0.68%
$ 807,024 $ 364,560
Dec 14, 10 PM $ 0.000813
+0.09%
$ 812,562 $ 365,845
Dec 14, 9 PM $ 0.000812
+0.78%
$ 811,857 $ 365,223
Dec 14, 8 PM $ 0.000806
+0.00%
$ 805,545 $ 365,416
Dec 14, 7 PM $ 0.000806
+0.90%
$ 805,516 $ 367,268
Dec 14, 6 PM $ 0.000798
-1.69%
$ 798,311 $ 367,642
Dec 14, 5 PM $ 0.000812
+0.00%
$ 812,061 $ 372,330
Dec 14, 4 PM $ 0.000813
-1.58%
$ 812,897 $ 374,323
Dec 14, 3 PM $ 0.000826
-1.05%
$ 826,018 $ 373,207
Dec 14, 2 PM $ 0.000835
+2.03%
$ 834,782 $ 371,241
Dec 14, 1 PM $ 0.00082
-0.86%
$ 820,360 $ 367,158
Dec 14, 12 PM $ 0.000823
-0.07%
$ 822,998 $ 367,040
Dec 14, 11 AM $ 0.000825
-1.65%
$ 824,566 $ 369,619
Dec 14, 10 AM $ 0.000838
-0.04%
$ 837,508 $ 370,608
Dec 14, 9 AM $ 0.000838
-0.74%
$ 837,748 $ 372,148
Dec 14, 8 AM $ 0.000844
+0.29%
$ 843,911 $ 372,537
Dec 14, 7 AM $ 0.000841
+0.18%
$ 840,600 $ 372,565
Dec 14, 6 AM $ 0.000841
+0.27%
$ 840,839 $ 374,696
Dec 14, 5 AM $ 0.000833
-0.67%
$ 833,278 $ 375,873
Dec 14, 4 AM $ 0.000839
+0.01%
$ 838,883 $ 376,949
Dec 14, 3 AM $ 0.000839
+0.67%
$ 838,863 $ 377,035
Dec 14, 2 AM $ 0.000834
-1.10%
$ 834,049 $ 377,905
Dec 14, 1 AM $ 0.000843
-0.03%
$ 843,328 $ 378,148
Dec 14, 12 AM $ 0.000844
+0.01%
$ 843,542 $ 379,231
Dec 13, 11 PM $ 0.000844
-0.34%
$ 843,417 $ 379,146
Dec 13, 10 PM $ 0.000846
-2.61%
$ 846,321 $ 379,763
Dec 13, 9 PM $ 0.000869
-0.08%
$ 868,980 $ 380,888