Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.000151
-0.83%
$150,958 $1,258
Jun 19, 3 AM $0.000152
+0.13%
$152,221 $1,265
Jun 19, 2 AM $0.000152
-0.72%
$152,026 $1,066
Jun 19, 1 AM $0.000153
-0.16%
$153,122 $1,239
Jun 19, 12 AM $0.000153
+0.46%
$153,362 $1,246
Jun 18, 11 PM $0.000153
-0.39%
$152,661 $1,274
Jun 18, 10 PM $0.000153
-0.29%
$153,266 $1,160
Jun 18, 9 PM $0.000154
-0.39%
$153,695 $1,190
Jun 18, 8 PM $0.000154
+1.53%
$154,317 $1,191
Jun 18, 7 PM $0.000152
+0.79%
$152,000 $1,492
Jun 18, 6 PM $0.000151
+0.55%
$150,781 $1,432
Jun 18, 5 PM $0.00015
-0.63%
$149,972 $1,040
Jun 18, 4 PM $0.000151
-1.57%
$150,922 $982
Jun 18, 3 PM $0.000153
-2.70%
$153,354 $807
Jun 18, 2 PM $0.000158
-0.33%
$157,561 $804
Jun 18, 1 PM $0.000158
-0.41%
$158,109 $945
Jun 18, 12 PM $0.000159
+0.82%
$158,745 $1,072
Jun 18, 11 AM $0.000158
-0.24%
$157,442 $1,108
Jun 18, 10 AM $0.000158
-0.95%
$157,816 $1,537
Jun 18, 9 AM $0.000159
-0.16%
$159,332 $1,766
Jun 18, 8 AM $0.00016
+0.45%
$159,587 $1,765
Jun 18, 7 AM $0.000159
+0.69%
$158,862 $1,758
Jun 18, 6 AM $0.000158
+0.34%
$157,776 $1,865
Jun 18, 5 AM $0.000157
-0.29%
$157,233 $1,910
Jun 18, 4 AM $0.000158
-0.85%
$157,686 $1,926
Jun 18, 3 AM $0.000159
-1.26%
$159,055 $1,993
Jun 18, 2 AM $0.000161
+0.77%
$161,079 $1,994
Jun 18, 1 AM $0.00016
+0.09%
$159,850 $2,074
Jun 18, 12 AM $0.00016
+0.55%
$159,713 $2,054
Jun 17, 11 PM $0.000159
+0.29%
$158,836 $2,029
Jun 17, 10 PM $0.000158
-0.18%
$158,392 $2,036
Jun 17, 9 PM $0.000159
+0.14%
$158,673 $2,041
Jun 17, 8 PM $0.000158
-0.10%
$158,416 $2,057
Jun 17, 7 PM $0.000159
-2.37%
$158,583 $1,934
Jun 17, 6 PM $0.000163
+0.15%
$162,470 $2,225
Jun 17, 5 PM $0.000162
-0.34%
$162,231 $2,218
Jun 17, 4 PM $0.000163
+0.94%
$162,792 $2,401
Jun 17, 3 PM $0.000161
+1.26%
$161,272 $2,295
Jun 17, 2 PM $0.000159
+0.66%
$159,269 $2,745
Jun 17, 1 PM $0.000158
+1.00%
$158,233 $2,641
Jun 17, 12 PM $0.000157
+0.28%
$156,664 $2,488
Jun 17, 11 AM $0.000156
+0.30%
$156,235 $2,451
Jun 17, 10 AM $0.000156
+0.69%
$155,783 $2,006
Jun 17, 9 AM $0.000155
+0.01%
$154,712 $1,796
Jun 17, 8 AM $0.000155
-1.30%
$154,699 $1,838
Jun 17, 7 AM $0.000157
-0.59%
$156,725 $1,858
Jun 17, 6 AM $0.000158
-0.65%
$157,654 $1,757
Jun 17, 5 AM $0.000159
-0.10%
$158,696 $1,686
Jun 17, 4 AM $0.000159
+0.28%
$158,858 $1,768
Jun 17, 3 AM $0.000158
-0.71%
$158,419 $1,811