Italian Brainrot Historical Data

ITALIANROT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000869
-0.08%
$ 868,980 $ 380,888
Dec 13, 8 PM $ 0.00087
+2.21%
$ 869,645 $ 381,460
Dec 13, 7 PM $ 0.000851
-1.10%
$ 852,202 $ 379,335
Dec 13, 6 PM $ 0.00086
+2.08%
$ 860,276 $ 379,507
Dec 13, 5 PM $ 0.000843
-2.10%
$ 842,768 $ 374,786
Dec 13, 4 PM $ 0.000861
+0.08%
$ 860,806 $ 371,351
Dec 13, 3 PM $ 0.000865
+1.30%
$ 864,559 $ 375,061
Dec 13, 2 PM $ 0.000854
-0.20%
$ 853,452 $ 376,309
Dec 13, 1 PM $ 0.000854
+0.25%
$ 854,278 $ 383,408
Dec 13, 12 PM $ 0.000851
-1.82%
$ 851,258 $ 383,540
Dec 13, 11 AM $ 0.000869
-0.21%
$ 868,762 $ 385,044
Dec 13, 10 AM $ 0.00087
-0.34%
$ 869,710 $ 384,853
Dec 13, 9 AM $ 0.000872
-0.05%
$ 871,811 $ 384,535
Dec 13, 8 AM $ 0.000872
-0.20%
$ 872,265 $ 388,623
Dec 13, 7 AM $ 0.000874
-1.09%
$ 874,006 $ 390,338
Dec 13, 6 AM $ 0.000884
+0.12%
$ 883,661 $ 390,100
Dec 13, 5 AM $ 0.000886
+2.04%
$ 885,889 $ 401,470
Dec 13, 4 AM $ 0.000868
-0.62%
$ 868,205 $ 402,010
Dec 13, 3 AM $ 0.000874
+0.20%
$ 873,661 $ 407,225
Dec 13, 2 AM $ 0.000873
-0.21%
$ 872,738 $ 408,307
Dec 13, 1 AM $ 0.000875
+2.87%
$ 874,559 $ 406,622
Dec 13, 12 AM $ 0.00085
+0.51%
$ 850,170 $ 407,185
Dec 12, 11 PM $ 0.000841
-0.93%
$ 840,941 $ 407,284
Dec 12, 10 PM $ 0.000854
+0.14%
$ 853,719 $ 410,225
Dec 12, 9 PM $ 0.000853
+1.30%
$ 852,549 $ 417,339
Dec 12, 8 PM $ 0.00084
+0.32%
$ 840,045 $ 429,431
Dec 12, 7 PM $ 0.000837
-1.63%
$ 837,336 $ 431,793
Dec 12, 6 PM $ 0.000851
+0.81%
$ 851,171 $ 449,340
Dec 12, 5 PM $ 0.000844
+0.75%
$ 844,349 $ 452,057
Dec 12, 4 PM $ 0.000838
+0.00%
$ 838,123 $ 456,874
Dec 12, 3 PM $ 0.000837
-3.39%
$ 836,941 $ 460,724
Dec 12, 2 PM $ 0.000867
-1.03%
$ 867,075 $ 469,819
Dec 12, 1 PM $ 0.000876
-2.28%
$ 875,909 $ 465,884
Dec 12, 12 PM $ 0.000896
+0.19%
$ 896,287 $ 468,019
Dec 12, 11 AM $ 0.000895
+0.24%
$ 894,636 $ 468,634
Dec 12, 10 AM $ 0.000893
+0.01%
$ 892,550 $ 471,834
Dec 12, 9 AM $ 0.00089
-0.46%
$ 890,249 $ 472,082
Dec 12, 8 AM $ 0.000888
-0.30%
$ 887,578 $ 469,452
Dec 12, 7 AM $ 0.00089
-3.49%
$ 890,251 $ 475,609
Dec 12, 6 AM $ 0.000922
+1.54%
$ 921,728 $ 479,116
Dec 12, 5 AM $ 0.000895
-4.61%
$ 894,416 $ 471,442
Dec 12, 4 AM $ 0.000941
-1.96%
$ 941,399 $ 470,393
Dec 12, 3 AM $ 0.00096
-0.18%
$ 960,241 $ 481,718
Dec 12, 2 AM $ 0.000962
+0.02%
$ 961,440 $ 486,203
Dec 12, 1 AM $ 0.000961
+0.69%
$ 961,032 $ 489,282
Dec 12, 12 AM $ 0.000957
-3.10%
$ 957,291 $ 490,500
Dec 11, 11 PM $ 0.000988
+2.14%
$ 992,875 $ 494,592
Dec 11, 10 PM $ 0.000968
-7.43%
$ 968,002 $ 493,734
Dec 11, 9 PM $ 0.00104
+10.06%
$ 1.04 million $ 495,877
Dec 11, 8 PM $ 0.000941
+4.37%
$ 941,366 $ 471,486