Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000158
-0.71%
$158,419 $1,811
Jun 17, 2 AM $0.00016
-0.26%
$159,535 $2,090
Jun 17, 1 AM $0.00016
+0.00%
$159,934 $2,194
Jun 17, 12 AM $0.00016
-0.27%
$159,915 $2,254
Jun 16, 11 PM $0.00016
-0.21%
$160,348 $2,245
Jun 16, 10 PM $0.000161
+0.01%
$160,661 $2,547
Jun 16, 9 PM $0.000161
-0.43%
$160,652 $3,220
Jun 16, 8 PM $0.000161
-0.53%
$161,368 $3,207
Jun 16, 7 PM $0.000162
+0.31%
$162,230 $3,958
Jun 16, 6 PM $0.000162
+1.76%
$161,724 $3,635
Jun 16, 5 PM $0.000159
+0.41%
$158,932 $3,605
Jun 16, 4 PM $0.000158
-0.06%
$158,279 $3,445
Jun 16, 3 PM $0.000158
-0.77%
$158,381 $3,504
Jun 16, 2 PM $0.00016
-2.09%
$159,635 $3,064
Jun 16, 1 PM $0.000163
-1.42%
$163,052 $3,393
Jun 16, 12 PM $0.000165
+1.01%
$165,387 $4,271
Jun 16, 11 AM $0.000164
-0.68%
$163,703 $4,276
Jun 16, 10 AM $0.000165
+0.06%
$164,867 $4,847
Jun 16, 9 AM $0.000165
+0.13%
$164,799 $4,863
Jun 16, 8 AM $0.000165
+0.11%
$164,609 $5,189
Jun 16, 7 AM $0.000164
+0.48%
$164,428 $5,265
Jun 16, 6 AM $0.000164
+0.48%
$163,655 $5,243
Jun 16, 5 AM $0.000163
+0.73%
$162,878 $5,201
Jun 16, 4 AM $0.000162
-0.64%
$161,686 $5,259
Jun 16, 3 AM $0.000163
+0.60%
$162,721 $5,173
Jun 16, 2 AM $0.000162
+0.09%
$161,760 $5,136
Jun 16, 1 AM $0.000162
+0.16%
$161,630 $4,693
Jun 16, 12 AM $0.000161
+0.48%
$161,387 $4,621
Jun 15, 11 PM $0.000161
-0.11%
$160,631 $4,799
Jun 15, 10 PM $0.000161
-2.99%
$160,803 $5,545
Jun 15, 9 PM $0.000166
-0.54%
$165,882 $5,198
Jun 15, 8 PM $0.000167
-2.97%
$166,789 $5,253
Jun 15, 7 PM $0.000172
-0.36%
$172,197 $4,468
Jun 15, 6 PM $0.000173
+0.10%
$172,822 $4,573
Jun 15, 5 PM $0.000173
-0.38%
$172,785 $5,520
Jun 15, 4 PM $0.000174
+1.98%
$173,689 $6,533
Jun 15, 3 PM $0.000171
+1.08%
$170,603 $7,377
Jun 15, 2 PM $0.000169
+1.19%
$168,775 $8,305
Jun 15, 1 PM $0.000167
-1.52%
$166,790 $8,996
Jun 15, 12 PM $0.000169
-0.19%
$169,334 $8,659
Jun 15, 11 AM $0.00017
-0.20%
$169,735 $9,328
Jun 15, 10 AM $0.000171
+0.27%
$170,501 $8,967
Jun 15, 9 AM $0.00017
+0.71%
$169,988 $13,299
Jun 15, 8 AM $0.000169
+0.06%
$168,797 $13,209
Jun 15, 7 AM $0.000169
+0.01%
$168,777 $15,091
Jun 15, 6 AM $0.000169
+0.19%
$168,782 $15,092
Jun 15, 5 AM $0.000169
-0.30%
$168,458 $15,523
Jun 15, 4 AM $0.000169
-0.40%
$169,018 $15,499
Jun 15, 3 AM $0.00017
+0.05%
$169,741 $15,514
Jun 15, 2 AM $0.00017
-0.91%
$169,658 $15,617