Italian Brainrot Historical Data

ITALIANROT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000525
-1.70%
$ 524,703 $ 303,309
Jan 28, 4 PM $ 0.000534
+4.22%
$ 533,803 $ 304,697
Jan 28, 3 PM $ 0.000512
-0.63%
$ 512,206 $ 299,704
Jan 28, 2 PM $ 0.000516
-0.88%
$ 515,373 $ 300,715
Jan 28, 1 PM $ 0.00052
-3.18%
$ 519,788 $ 299,894
Jan 28, 12 PM $ 0.000537
-0.55%
$ 536,883 $ 309,286
Jan 28, 11 AM $ 0.00054
-0.30%
$ 540,123 $ 313,605
Jan 28, 10 AM $ 0.000542
+1.11%
$ 541,975 $ 316,911
Jan 28, 9 AM $ 0.000536
-1.24%
$ 536,016 $ 316,713
Jan 28, 8 AM $ 0.000543
-0.46%
$ 542,745 $ 319,198
Jan 28, 7 AM $ 0.000545
+1.52%
$ 545,028 $ 318,006
Jan 28, 6 AM $ 0.000537
-0.04%
$ 536,927 $ 316,577
Jan 28, 5 AM $ 0.000537
+1.04%
$ 537,131 $ 316,078
Jan 28, 4 AM $ 0.000532
-1.65%
$ 531,439 $ 316,020
Jan 28, 3 AM $ 0.00054
-0.10%
$ 540,183 $ 316,750
Jan 28, 2 AM $ 0.000541
-0.74%
$ 540,744 $ 315,830
Jan 28, 1 AM $ 0.000545
-0.37%
$ 544,796 $ 319,279
Jan 28, 12 AM $ 0.000545
-1.29%
$ 544,589 $ 326,729
Jan 27, 11 PM $ 0.000552
+0.96%
$ 551,655 $ 326,478
Jan 27, 10 PM $ 0.000547
+0.36%
$ 546,865 $ 325,426
Jan 27, 9 PM $ 0.000545
+0.52%
$ 544,799 $ 321,568
Jan 27, 8 PM $ 0.000542
+0.87%
$ 541,916 $ 322,603
Jan 27, 7 PM $ 0.000537
+2.72%
$ 537,261 $ 321,499
Jan 27, 6 PM $ 0.000523
+0.10%
$ 523,079 $ 316,398
Jan 27, 5 PM $ 0.000523
-0.52%
$ 522,538 $ 316,855
Jan 27, 4 PM $ 0.000525
+2.33%
$ 524,915 $ 316,373
Jan 27, 3 PM $ 0.000515
-0.33%
$ 514,426 $ 316,200
Jan 27, 2 PM $ 0.000516
-1.08%
$ 516,103 $ 315,295
Jan 27, 1 PM $ 0.000522
-3.50%
$ 521,777 $ 315,595
Jan 27, 12 PM $ 0.00054
+3.98%
$ 540,032 $ 309,439
Jan 27, 11 AM $ 0.000529
-2.66%
$ 529,236 $ 308,782
Jan 27, 10 AM $ 0.000543
-0.01%
$ 543,247 $ 306,348
Jan 27, 9 AM $ 0.000544
-0.30%
$ 543,374 $ 305,947
Jan 27, 8 AM $ 0.000545
+0.00%
$ 545,080 $ 305,169
Jan 27, 7 AM $ 0.000545
+0.04%
$ 545,248 $ 309,252
Jan 27, 6 AM $ 0.000545
-0.61%
$ 545,276 $ 309,689
Jan 27, 5 AM $ 0.000549
+0.10%
$ 548,782 $ 311,113
Jan 27, 4 AM $ 0.000549
+0.07%
$ 548,429 $ 310,485
Jan 27, 3 AM $ 0.000548
-0.36%
$ 548,042 $ 311,739
Jan 27, 2 AM $ 0.00055
+0.57%
$ 549,767 $ 325,961
Jan 27, 1 AM $ 0.000517
-4.22%
$ 516,516 $ 33,977
Jan 27, 12 AM $ 0.000539
+0.16%
$ 539,048 $ 316,238
Jan 26, 11 PM $ 0.000538
-0.52%
$ 538,202 $ 318,104
Jan 26, 10 PM $ 0.000541
+0.17%
$ 541,013 $ 319,614
Jan 26, 9 PM $ 0.000537
+0.61%
$ 536,918 $ 318,940
Jan 26, 8 PM $ 0.000534
-0.66%
$ 533,560 $ 317,066
Jan 26, 7 PM $ 0.000537
-0.39%
$ 537,049 $ 318,185
Jan 26, 6 PM $ 0.000539
+1.25%
$ 539,169 $ 319,726
Jan 26, 5 PM $ 0.000533
-0.14%
$ 532,524 $ 319,444
Jan 26, 4 PM $ 0.000534
-1.54%
$ 533,330 $ 318,848