Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.00017
-0.91%
$169,658 $15,617
Jun 15, 1 AM $0.000171
+0.01%
$171,262 $15,481
Jun 15, 12 AM $0.000171
-0.29%
$171,196 $15,545
Jun 14, 11 PM $0.000172
+4.00%
$171,872 $15,293
Jun 14, 10 PM $0.000165
-0.38%
$165,344 $14,023
Jun 14, 9 PM $0.000166
+3.09%
$166,126 $13,629
Jun 14, 8 PM $0.000161
+0.53%
$161,219 $13,297
Jun 14, 7 PM $0.00016
+0.56%
$160,382 $13,255
Jun 14, 6 PM $0.00016
-2.50%
$159,469 $13,204
Jun 14, 5 PM $0.000166
-0.20%
$165,813 $12,525
Jun 14, 4 PM $0.000166
+2.56%
$166,111 $11,792
Jun 14, 3 PM $0.00016
+0.47%
$159,671 $10,510
Jun 14, 2 PM $0.000159
-1.25%
$158,923 $9,471
Jun 14, 1 PM $0.000161
-2.19%
$160,864 $9,033
Jun 14, 12 PM $0.000164
-0.60%
$164,432 $8,284
Jun 14, 11 AM $0.000166
+3.54%
$165,500 $7,474
Jun 14, 10 AM $0.000186
+0.80%
$186,041 $3,253
Jun 14, 9 AM $0.000187
-0.62%
$186,697 $3,775
Jun 14, 8 AM $0.000188
+4.09%
$187,858 $3,400
Jun 14, 7 AM $0.000181
-0.10%
$180,455 $1,092
Jun 14, 6 AM $0.000181
+0.93%
$180,561 $1,120
Jun 14, 5 AM $0.000179
-0.75%
$178,919 $643
Jun 14, 4 AM $0.00018
-0.28%
$180,244 $656
Jun 14, 3 AM $0.000181
-0.57%
$180,742 $606
Jun 14, 2 AM $0.000182
+0.58%
$181,778 $647
Jun 14, 1 AM $0.000181
+0.00%
$180,745 $632
Jun 14, 12 AM $0.000181
-1.71%
$180,722 $634
Jun 13, 11 PM $0.000184
-0.02%
$183,738 $479
Jun 13, 10 PM $0.000184
+0.72%
$183,767 $479
Jun 13, 9 PM $0.000183
+0.98%
$182,521 $477
Jun 13, 8 PM $0.000181
+0.05%
$180,718 $614
Jun 13, 7 PM $0.000181
-0.10%
$180,643 $963
Jun 13, 6 PM $0.000181
+0.14%
$180,821 $1,000
Jun 13, 5 PM $0.000181
-0.21%
$180,561 $1,307
Jun 13, 4 PM $0.000181
-0.92%
$180,926 $1,332
Jun 13, 3 PM $0.000183
+1.03%
$182,592 $1,329
Jun 13, 2 PM $0.000181
-0.14%
$180,732 $1,321
Jun 13, 1 PM $0.000181
+0.64%
$180,971 $1,307
Jun 13, 12 PM $0.00018
-0.02%
$179,820 $1,191
Jun 13, 11 AM $0.00018
+0.33%
$179,850 $1,533
Jun 13, 10 AM $0.000179
+0.12%
$179,262 $1,493
Jun 13, 9 AM $0.000179
-0.14%
$179,047 $1,542
Jun 13, 8 AM $0.000179
+0.33%
$179,313 $1,542
Jun 13, 7 AM $0.000179
+0.42%
$178,730 $1,520
Jun 13, 6 AM $0.000178
+0.20%
$177,987 $1,496
Jun 13, 5 AM $0.000178
-0.67%
$177,621 $1,475
Jun 13, 4 AM $0.000179
+0.08%
$178,835 $1,472
Jun 13, 3 AM $0.000179
-0.23%
$178,709 $1,476
Jun 13, 2 AM $0.000179
+0.15%
$179,128 $1,474
Jun 13, 1 AM $0.000179
+0.28%
$178,859 $1,442