Italian Brainrot Historical Data

ITALIANROT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00104
+10.06%
$ 1.04 million $ 495,877
Dec 11, 8 PM $ 0.000941
+4.37%
$ 941,366 $ 471,486
Dec 11, 7 PM $ 0.000911
-4.97%
$ 905,582 $ 474,499
Dec 11, 6 PM $ 0.000959
-0.46%
$ 958,538 $ 460,307
Dec 11, 5 PM $ 0.000958
-3.60%
$ 957,647 $ 465,157
Dec 11, 4 PM $ 0.000994
-0.79%
$ 993,456 $ 477,406
Dec 11, 3 PM $ 0.000996
+2.38%
$ 996,226 $ 481,138
Dec 11, 2 PM $ 0.000973
+5.16%
$ 973,053 $ 474,728
Dec 11, 1 PM $ 0.000925
-0.39%
$ 925,297 $ 493,179
Dec 11, 12 PM $ 0.000929
+2.08%
$ 928,886 $ 506,896
Dec 11, 11 AM $ 0.00091
-0.10%
$ 909,939 $ 512,099
Dec 11, 10 AM $ 0.000913
-0.63%
$ 912,945 $ 527,858
Dec 11, 9 AM $ 0.00092
-1.03%
$ 919,515 $ 550,113
Dec 11, 8 AM $ 0.000927
+0.36%
$ 926,880 $ 554,920
Dec 11, 7 AM $ 0.000925
-2.87%
$ 924,815 $ 555,629
Dec 11, 6 AM $ 0.000952
-1.18%
$ 952,390 $ 560,694
Dec 11, 5 AM $ 0.000962
-0.08%
$ 959,710 $ 566,067
Dec 11, 4 AM $ 0.000961
+0.48%
$ 960,956 $ 571,718
Dec 11, 3 AM $ 0.000953
-5.79%
$ 952,422 $ 587,758
Dec 11, 2 AM $ 0.00101
-3.45%
$ 1.01 million $ 648,957
Dec 11, 1 AM $ 0.00105
+0.23%
$ 1.05 million $ 691,856
Dec 11, 12 AM $ 0.00105
-1.46%
$ 1.05 million $ 691,183
Dec 10, 11 PM $ 0.00106
-3.23%
$ 1.06 million $ 695,658
Dec 10, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 697,520
Dec 10, 9 PM $ 0.0011
-2.54%
$ 1.1 million $ 715,271
Dec 10, 8 PM $ 0.00113
+3.67%
$ 1.13 million $ 721,440
Dec 10, 7 PM $ 0.00108
-0.69%
$ 1.08 million $ 706,406
Dec 10, 6 PM $ 0.00109
+2.28%
$ 1.09 million $ 701,656
Dec 10, 5 PM $ 0.00106
-5.47%
$ 1.06 million $ 690,476
Dec 10, 4 PM $ 0.00113
+7.96%
$ 1.13 million $ 687,967
Dec 10, 3 PM $ 0.00104
-3.72%
$ 1.04 million $ 670,245
Dec 10, 2 PM $ 0.00108
-0.17%
$ 1.08 million $ 673,615
Dec 10, 1 PM $ 0.00117
-3.52%
$ 1.17 million $ 306,820
Dec 10, 12 PM $ 0.00121
+4.25%
$ 1.21 million $ 674,466
Dec 10, 11 AM $ 0.00116
-3.28%
$ 1.16 million $ 630,793
Dec 10, 10 AM $ 0.0013
+6.99%
$ 1.3 million $ 629,395
Dec 10, 9 AM $ 0.00121
+3.58%
$ 1.21 million $ 588,895
Dec 10, 8 AM $ 0.00117
+0.55%
$ 1.17 million $ 393,891
Dec 10, 2 AM $ 0.0008
-0.46%
$ 799,420 $ 44,399
Dec 10, 1 AM $ 0.000802
+0.13%
$ 802,287 $ 396,562
Dec 10, 12 AM $ 0.000802
+1.57%
$ 802,088 $ 395,197
Dec 9, 11 PM $ 0.00079
-0.87%
$ 796,420 $ 398,693
Dec 9, 10 PM $ 0.000854
-0.13%
$ 853,979 $ 381,508
Dec 9, 9 PM $ 0.000868
-0.47%
$ 867,425 $ 381,483
Dec 9, 8 PM $ 0.000872
-1.54%
$ 871,479 $ 385,298
Dec 9, 7 PM $ 0.000883
-0.93%
$ 882,534 $ 385,675
Dec 9, 6 PM $ 0.00089
-0.09%
$ 889,909 $ 386,123
Dec 9, 5 PM $ 0.000891
-1.88%
$ 890,727 $ 387,234
Dec 9, 4 PM $ 0.000908
+2.60%
$ 907,788 $ 383,558
Dec 9, 3 PM $ 0.000885
+0.09%
$ 884,799 $ 380,142