Italian Brainrot Historical Data

ITALIANROT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000534
-1.54%
$ 533,330 $ 318,848
Jan 26, 3 PM $ 0.000542
+0.69%
$ 541,378 $ 319,434
Jan 26, 2 PM $ 0.000538
+0.51%
$ 537,966 $ 322,401
Jan 26, 1 PM $ 0.000535
-0.85%
$ 535,253 $ 324,268
Jan 26, 12 PM $ 0.00054
-2.07%
$ 539,852 $ 323,580
Jan 26, 11 AM $ 0.000551
+0.06%
$ 551,262 $ 319,239
Jan 26, 10 AM $ 0.000551
+0.46%
$ 550,906 $ 318,951
Jan 26, 9 AM $ 0.000549
-0.78%
$ 548,383 $ 321,121
Jan 26, 8 AM $ 0.000553
-1.82%
$ 552,692 $ 325,496
Jan 26, 7 AM $ 0.000563
+1.28%
$ 562,909 $ 324,010
Jan 26, 6 AM $ 0.000556
+1.19%
$ 555,793 $ 323,409
Jan 26, 5 AM $ 0.00055
+0.00%
$ 549,356 $ 322,195
Jan 26, 4 AM $ 0.00055
+0.02%
$ 549,366 $ 322,097
Jan 26, 3 AM $ 0.000548
-5.78%
$ 547,654 $ 321,305
Jan 26, 2 AM $ 0.000586
-0.74%
$ 585,314 $ 309,590
Jan 26, 1 AM $ 0.000578
+0.06%
$ 578,001 $ 308,363
Jan 26, 12 AM $ 0.000578
+0.51%
$ 577,673 $ 309,022
Jan 25, 11 PM $ 0.000575
+2.11%
$ 574,744 $ 309,593
Jan 25, 10 PM $ 0.000563
-0.05%
$ 562,844 $ 316,181
Jan 25, 9 PM $ 0.000563
+0.86%
$ 563,143 $ 319,966
Jan 25, 8 PM $ 0.000558
-1.51%
$ 558,264 $ 323,096
Jan 25, 7 PM $ 0.000573
-1.09%
$ 573,133 $ 328,743
Jan 25, 6 PM $ 0.00058
+0.29%
$ 579,369 $ 330,450
Jan 25, 5 PM $ 0.000576
+0.55%
$ 576,065 $ 331,739
Jan 25, 4 PM $ 0.000573
-3.21%
$ 572,830 $ 334,140
Jan 25, 3 PM $ 0.000592
+1.25%
$ 591,814 $ 337,834
Jan 25, 2 PM $ 0.000585
-2.04%
$ 584,490 $ 343,075
Jan 25, 1 PM $ 0.000597
-1.49%
$ 596,649 $ 343,417
Jan 25, 12 PM $ 0.000606
-0.18%
$ 605,684 $ 342,975
Jan 25, 11 AM $ 0.000607
-0.08%
$ 606,775 $ 343,220
Jan 25, 10 AM $ 0.000607
-1.83%
$ 611,920 $ 345,421
Jan 25, 9 AM $ 0.000619
+1.46%
$ 618,563 $ 344,459
Jan 25, 8 AM $ 0.00061
-3.38%
$ 609,566 $ 342,811
Jan 25, 7 AM $ 0.000631
-0.07%
$ 630,651 $ 345,130
Jan 25, 6 AM $ 0.000631
+0.86%
$ 631,124 $ 350,814
Jan 25, 5 AM $ 0.000626
+0.02%
$ 625,746 $ 353,596
Jan 25, 4 AM $ 0.000626
+0.21%
$ 625,540 $ 354,777
Jan 25, 3 AM $ 0.000625
+0.22%
$ 624,418 $ 354,557
Jan 25, 2 AM $ 0.000623
+0.46%
$ 623,079 $ 357,239
Jan 25, 1 AM $ 0.00062
-0.02%
$ 620,196 $ 358,027
Jan 25, 12 AM $ 0.00062
+0.83%
$ 619,992 $ 359,129
Jan 24, 11 PM $ 0.000676
+0.05%
$ 675,644 $ 57,708
Jan 24, 10 PM $ 0.000676
+2.91%
$ 675,308 $ 364,709
Jan 24, 9 PM $ 0.000656
+2.47%
$ 656,185 $ 359,389
Jan 24, 8 PM $ 0.000641
-1.34%
$ 640,398 $ 356,564
Jan 24, 7 PM $ 0.000685
-2.32%
$ 684,642 $ 353,640
Jan 24, 6 PM $ 0.000702
-0.63%
$ 702,236 $ 354,699
Jan 24, 5 PM $ 0.000707
+1.00%
$ 706,734 $ 355,607
Jan 24, 4 PM $ 0.0007
-2.21%
$ 699,714 $ 356,764
Jan 24, 3 PM $ 0.000716
+12.12%
$ 715,765 $ 354,012