Italian Brainrot Historical Data

ITALIANROT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000716
+12.12%
$ 715,765 $ 354,012
Jan 24, 2 PM $ 0.000639
-1.93%
$ 638,441 $ 340,842
Jan 24, 1 PM $ 0.000651
+0.15%
$ 650,984 $ 340,172
Jan 24, 12 PM $ 0.00065
-0.80%
$ 650,008 $ 341,296
Jan 24, 11 AM $ 0.000655
+2.54%
$ 655,227 $ 348,464
Jan 24, 10 AM $ 0.000639
+0.25%
$ 638,899 $ 353,817
Jan 24, 9 AM $ 0.000637
+2.74%
$ 637,255 $ 354,803
Jan 24, 8 AM $ 0.000617
+0.47%
$ 616,655 $ 355,951
Jan 24, 7 AM $ 0.000614
-8.51%
$ 613,796 $ 372,620
Jan 24, 6 AM $ 0.000671
+4.12%
$ 670,841 $ 366,662
Jan 24, 5 AM $ 0.000645
-0.41%
$ 644,319 $ 361,487
Jan 24, 4 AM $ 0.000647
+0.95%
$ 646,995 $ 360,603
Jan 24, 3 AM $ 0.000641
-0.31%
$ 640,911 $ 360,030
Jan 24, 2 AM $ 0.000643
+0.81%
$ 642,936 $ 358,138
Jan 24, 1 AM $ 0.000638
-0.97%
$ 637,954 $ 357,362
Jan 24, 12 AM $ 0.000645
+2.90%
$ 644,295 $ 359,537
Jan 23, 11 PM $ 0.000626
-5.10%
$ 626,131 $ 361,040
Jan 23, 10 PM $ 0.00066
+4.81%
$ 659,792 $ 359,553
Jan 23, 9 PM $ 0.00063
-0.31%
$ 629,412 $ 354,345
Jan 23, 8 PM $ 0.000632
-1.38%
$ 631,344 $ 353,994
Jan 23, 7 PM $ 0.00064
-2.19%
$ 640,184 $ 353,477
Jan 23, 6 PM $ 0.000655
+1.23%
$ 654,645 $ 351,690
Jan 23, 5 PM $ 0.000647
+5.93%
$ 646,720 $ 351,276
Jan 23, 4 PM $ 0.000611
+1.19%
$ 610,557 $ 343,599
Jan 23, 3 PM $ 0.000604
-0.48%
$ 603,305 $ 343,675
Jan 23, 2 PM $ 0.000606
-1.24%
$ 606,145 $ 344,347
Jan 23, 1 PM $ 0.000614
-1.22%
$ 613,783 $ 347,453
Jan 23, 12 PM $ 0.000622
-0.56%
$ 621,043 $ 347,063
Jan 23, 11 AM $ 0.000625
-1.96%
$ 624,965 $ 346,147
Jan 23, 10 AM $ 0.000638
+2.28%
$ 637,408 $ 332,046
Jan 23, 9 AM $ 0.000623
-0.74%
$ 623,119 $ 331,930
Jan 23, 8 AM $ 0.000576
-0.56%
$ 575,679 $ 33,113
Jan 23, 7 AM $ 0.000577
-0.88%
$ 576,611 $ 316,434
Jan 23, 6 AM $ 0.000582
-0.04%
$ 581,906 $ 316,944
Jan 23, 5 AM $ 0.000582
-0.61%
$ 581,864 $ 316,871
Jan 23, 4 AM $ 0.000585
+0.14%
$ 585,255 $ 318,957
Jan 23, 3 AM $ 0.000585
-0.41%
$ 584,436 $ 318,562
Jan 23, 2 AM $ 0.000587
-0.26%
$ 586,597 $ 320,182
Jan 23, 1 AM $ 0.000586
-2.74%
$ 585,828 $ 320,487
Jan 23, 12 AM $ 0.000602
+6.22%
$ 602,235 $ 318,974
Jan 22, 11 PM $ 0.000567
+0.00%
$ 566,804 $ 310,184
Jan 22, 10 PM $ 0.000567
-0.12%
$ 566,894 $ 310,740
Jan 22, 9 PM $ 0.000571
-0.08%
$ 571,000 $ 311,147
Jan 22, 8 PM $ 0.000572
+0.47%
$ 571,481 $ 313,446
Jan 22, 7 PM $ 0.000569
+0.11%
$ 568,876 $ 317,817
Jan 22, 6 PM $ 0.000569
-0.81%
$ 568,548 $ 320,200
Jan 22, 5 PM $ 0.000573
+1.23%
$ 573,192 $ 319,440
Jan 22, 4 PM $ 0.000566
-0.08%
$ 565,948 $ 318,337
Jan 22, 3 PM $ 0.000567
-0.26%
$ 566,378 $ 319,040
Jan 22, 2 PM $ 0.000568
-3.47%
$ 567,871 $ 322,790