Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.000179
+0.28%
$178,859 $1,442
Jun 13, 12 AM $0.000178
+0.42%
$178,355 $1,460
Jun 12, 11 PM $0.000178
-0.08%
$177,611 $1,563
Jun 12, 10 PM $0.000178
-0.31%
$177,740 $1,572
Jun 12, 9 PM $0.000178
+0.41%
$178,293 $1,616
Jun 12, 8 PM $0.000178
-0.59%
$177,551 $1,494
Jun 12, 7 PM $0.000179
-0.79%
$178,588 $1,173
Jun 12, 6 PM $0.00018
-1.02%
$180,030 $1,161
Jun 12, 5 PM $0.000182
-0.81%
$181,882 $914
Jun 12, 4 PM $0.000183
+0.45%
$183,364 $871
Jun 12, 3 PM $0.000183
+0.68%
$182,611 $888
Jun 12, 2 PM $0.000181
+0.28%
$181,359 $1,089
Jun 12, 1 PM $0.000181
+0.29%
$180,845 $1,193
Jun 12, 12 PM $0.00018
-1.13%
$180,321 $1,271
Jun 12, 11 AM $0.000182
-0.15%
$182,407 $1,158
Jun 12, 10 AM $0.000183
-1.14%
$182,724 $16,144
Jun 12, 9 AM $0.000185
+0.57%
$184,867 $16,108
Jun 12, 8 AM $0.000184
+0.87%
$183,813 $16,277
Jun 12, 7 AM $0.000182
+0.39%
$182,190 $16,303
Jun 12, 6 AM $0.000182
-0.50%
$181,488 $16,334
Jun 12, 5 AM $0.00018
-0.06%
$180,154 $16,389
Jun 12, 4 AM $0.00018
-0.73%
$180,263 $16,449
Jun 12, 3 AM $0.000182
-0.59%
$181,582 $15,918
Jun 12, 2 AM $0.000183
-2.19%
$182,657 $16,339
Jun 12, 1 AM $0.000187
-0.46%
$186,750 $16,470
Jun 12, 12 AM $0.000188
+1.75%
$187,623 $15,820
Jun 11, 11 PM $0.000184
-2.73%
$184,406 $1,597
Jun 11, 10 PM $0.000189
+2.81%
$188,796 $15,823
Jun 11, 9 PM $0.000184
+1.25%
$183,634 $16,191
Jun 11, 8 PM $0.000181
+0.29%
$181,371 $16,791
Jun 11, 7 PM $0.000181
-3.65%
$180,843 $16,819
Jun 11, 6 PM $0.000188
+5.25%
$187,692 $19,036
Jun 11, 5 PM $0.000178
-2.68%
$178,328 $19,254
Jun 11, 4 PM $0.000183
+0.23%
$183,246 $19,464
Jun 11, 3 PM $0.000183
+0.46%
$182,821 $19,994
Jun 11, 2 PM $0.000182
-0.35%
$181,988 $20,018
Jun 11, 1 PM $0.000183
+0.98%
$182,623 $20,670
Jun 11, 12 PM $0.000181
+2.48%
$180,858 $20,548
Jun 11, 11 AM $0.000177
+0.41%
$176,487 $20,778
Jun 11, 10 AM $0.000176
-3.79%
$175,766 $21,184
Jun 11, 9 AM $0.000183
+0.81%
$182,697 $21,434
Jun 11, 8 AM $0.000181
+2.87%
$181,233 $21,207
Jun 11, 7 AM $0.000176
-3.23%
$176,179 $21,102
Jun 11, 6 AM $0.000182
+2.55%
$182,061 $20,985
Jun 11, 5 AM $0.000178
+1.43%
$177,545 $23,026
Jun 11, 4 AM $0.000175
+0.46%
$175,045 $22,953
Jun 11, 3 AM $0.000174
-0.25%
$174,241 $22,984
Jun 11, 2 AM $0.000175
-3.87%
$174,686 $22,562
Jun 11, 1 AM $0.000182
+5.48%
$181,719 $22,164
Jun 11, 12 AM $0.000172
-1.95%
$172,279 $22,406