Italian Brainrot Historical Data

ITALIANROT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000885
+0.09%
$ 884,799 $ 380,142
Dec 9, 2 PM $ 0.000884
-0.43%
$ 883,971 $ 378,790
Dec 9, 1 PM $ 0.000888
-1.54%
$ 887,762 $ 379,304
Dec 9, 12 PM $ 0.000902
-0.25%
$ 901,667 $ 379,389
Dec 9, 11 AM $ 0.000904
+2.41%
$ 903,969 $ 379,069
Dec 9, 10 AM $ 0.000882
+0.71%
$ 881,841 $ 377,235
Dec 9, 9 AM $ 0.000876
-0.98%
$ 875,611 $ 376,758
Dec 9, 8 AM $ 0.000884
-0.70%
$ 884,298 $ 380,492
Dec 9, 7 AM $ 0.000894
+1.28%
$ 894,095 $ 381,377
Dec 9, 6 AM $ 0.000884
-0.62%
$ 883,644 $ 385,245
Dec 9, 5 AM $ 0.000889
-0.54%
$ 889,126 $ 382,937
Dec 9, 4 AM $ 0.000894
-0.11%
$ 893,917 $ 383,540
Dec 9, 3 AM $ 0.000895
-0.79%
$ 894,898 $ 382,430
Dec 9, 2 AM $ 0.000897
-0.49%
$ 896,708 $ 383,247
Dec 9, 1 AM $ 0.000905
-0.50%
$ 904,644 $ 385,551
Dec 9, 12 AM $ 0.000909
-0.86%
$ 909,158 $ 386,771
Dec 8, 11 PM $ 0.000917
+1.41%
$ 917,090 $ 385,570
Dec 8, 10 PM $ 0.000904
+0.68%
$ 904,342 $ 384,822
Dec 8, 9 PM $ 0.000898
-0.52%
$ 898,336 $ 384,576
Dec 8, 8 PM $ 0.000903
+0.12%
$ 902,417 $ 382,826
Dec 8, 7 PM $ 0.000901
+0.47%
$ 901,269 $ 382,928
Dec 8, 6 PM $ 0.000897
+0.66%
$ 897,078 $ 383,237
Dec 8, 5 PM $ 0.000893
-0.40%
$ 892,714 $ 382,820
Dec 8, 4 PM $ 0.000897
+0.94%
$ 896,621 $ 383,832
Dec 8, 3 PM $ 0.000888
-0.98%
$ 888,241 $ 384,322
Dec 8, 2 PM $ 0.000897
-1.33%
$ 897,073 $ 385,866
Dec 8, 1 PM $ 0.000909
+0.91%
$ 909,152 $ 385,791
Dec 8, 12 PM $ 0.000901
-1.10%
$ 900,936 $ 385,734
Dec 8, 11 AM $ 0.000911
-0.14%
$ 910,969 $ 389,389
Dec 8, 10 AM $ 0.000912
+0.95%
$ 912,223 $ 389,140
Dec 8, 9 AM $ 0.000904
+1.61%
$ 903,679 $ 387,849
Dec 8, 8 AM $ 0.000889
-2.42%
$ 889,338 $ 384,981
Dec 8, 7 AM $ 0.000912
-0.17%
$ 911,409 $ 386,067
Dec 8, 6 AM $ 0.000913
-0.84%
$ 912,991 $ 386,820
Dec 8, 5 AM $ 0.000923
+0.37%
$ 923,357 $ 390,679
Dec 8, 4 AM $ 0.00092
+0.98%
$ 919,925 $ 390,500
Dec 8, 3 AM $ 0.000911
+0.97%
$ 910,986 $ 396,656
Dec 8, 2 AM $ 0.000902
+1.97%
$ 902,236 $ 398,523
Dec 8, 1 AM $ 0.000885
-1.78%
$ 884,789 $ 399,039
Dec 8, 12 AM $ 0.000901
-2.65%
$ 900,880 $ 397,835
Dec 7, 11 PM $ 0.000926
-0.11%
$ 926,309 $ 398,901
Dec 7, 10 PM $ 0.000927
-1.31%
$ 926,491 $ 398,527
Dec 7, 9 PM $ 0.000939
-1.34%
$ 942,232 $ 400,917
Dec 7, 8 PM $ 0.000952
-0.70%
$ 951,523 $ 401,724
Dec 7, 7 PM $ 0.000963
+0.20%
$ 962,543 $ 400,078
Dec 7, 6 PM $ 0.000961
+0.55%
$ 960,594 $ 400,433
Dec 7, 5 PM $ 0.000956
+3.36%
$ 956,194 $ 401,336
Dec 7, 4 PM $ 0.000928
+2.04%
$ 927,687 $ 401,175
Dec 7, 3 PM $ 0.000909
+1.17%
$ 909,118 $ 398,137
Dec 7, 2 PM $ 0.000899
-3.29%
$ 898,598 $ 401,630