Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.000172
-1.95%
$172,279 $22,406
Jun 10, 11 PM $0.000176
+1.62%
$175,712 $22,505
Jun 10, 10 PM $0.000173
+5.05%
$172,908 $22,046
Jun 10, 9 PM $0.000165
-3.39%
$164,589 $21,897
Jun 10, 8 PM $0.00017
-1.02%
$170,365 $24,227
Jun 10, 7 PM $0.000172
-4.51%
$172,120 $24,217
Jun 10, 6 PM $0.00018
+0.32%
$180,255 $24,382
Jun 10, 5 PM $0.00018
-2.85%
$179,680 $24,058
Jun 10, 4 PM $0.000185
+0.96%
$184,957 $24,612
Jun 10, 3 PM $0.000189
-2.37%
$189,002 $24,198
Jun 10, 2 PM $0.000194
+3.36%
$193,580 $24,058
Jun 10, 1 PM $0.000187
+0.61%
$187,290 $24,037
Jun 10, 12 PM $0.000186
+1.19%
$186,161 $23,755
Jun 10, 11 AM $0.000184
-3.75%
$183,973 $23,898
Jun 10, 10 AM $0.000191
+0.34%
$191,138 $25,019
Jun 10, 9 AM $0.000191
+0.37%
$190,482 $24,462
Jun 10, 8 AM $0.00019
-2.05%
$189,774 $24,439
Jun 10, 7 AM $0.000194
+2.36%
$193,755 $24,338
Jun 10, 6 AM $0.000189
+0.56%
$189,287 $24,537
Jun 10, 5 AM $0.000188
+0.22%
$188,231 $23,792
Jun 10, 4 AM $0.000188
-1.01%
$187,823 $23,617
Jun 10, 3 AM $0.00019
-2.76%
$189,747 $23,687
Jun 10, 2 AM $0.000195
+3.51%
$195,136 $25,433
Jun 10, 1 AM $0.000189
-0.22%
$188,515 $26,088
Jun 10, 12 AM $0.000189
-3.31%
$188,930 $26,794
Jun 9, 11 PM $0.000195
-0.01%
$195,411 $26,143
Jun 9, 10 PM $0.000196
+1.82%
$195,434 $26,255
Jun 9, 9 PM $0.000192
+7.02%
$191,934 $25,874
Jun 9, 8 PM $0.000179
+0.63%
$179,341 $22,937
Jun 9, 7 PM $0.000178
-4.16%
$178,214 $23,933
Jun 9, 6 PM $0.00019
-3.11%
$190,327 $22,287
Jun 9, 5 PM $0.000197
+2.43%
$196,445 $22,029
Jun 9, 4 PM $0.000192
+2.83%
$191,776 $21,787
Jun 9, 3 PM $0.000187
+0.26%
$186,504 $21,920
Jun 9, 2 PM $0.000186
-5.71%
$186,017 $22,425
Jun 9, 1 PM $0.000197
+0.28%
$197,273 $22,284
Jun 9, 12 PM $0.000197
+3.76%
$196,719 $22,061
Jun 9, 11 AM $0.00019
-1.76%
$189,585 $21,678
Jun 9, 10 AM $0.000193
+0.64%
$192,973 $21,574
Jun 9, 9 AM $0.000192
+1.47%
$191,750 $21,956
Jun 9, 8 AM $0.000189
-2.84%
$188,981 $22,169
Jun 9, 7 AM $0.000195
-1.06%
$194,514 $22,691
Jun 9, 6 AM $0.000197
+3.00%
$196,603 $22,294
Jun 9, 5 AM $0.000191
-2.67%
$190,871 $23,091
Jun 9, 4 AM $0.000196
+4.03%
$196,112 $23,611
Jun 9, 3 AM $0.000189
-5.00%
$188,517 $23,903
Jun 9, 2 AM $0.000199
+7.69%
$198,437 $4,767
Jun 9, 1 AM $0.000184
+0.37%
$184,259 $21,278
Jun 9, 12 AM $0.000184
-5.17%
$183,575 $20,969
Jun 8, 11 PM $0.000194
+2.26%
$193,588 $21,413