Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.000194
+2.26%
$193,588 $21,413
Jun 8, 10 PM $0.000189
-1.48%
$189,303 $21,481
Jun 8, 9 PM $0.000192
-2.11%
$192,150 $21,408
Jun 8, 8 PM $0.000196
+0.38%
$196,292 $21,823
Jun 8, 7 PM $0.000196
+0.71%
$195,544 $20,909
Jun 8, 6 PM $0.000194
+4.87%
$194,161 $21,505
Jun 8, 5 PM $0.000186
-3.56%
$185,792 $22,198
Jun 8, 4 PM $0.000193
-1.07%
$192,657 $21,963
Jun 8, 3 PM $0.000195
+0.35%
$194,740 $21,381
Jun 8, 2 PM $0.000194
+3.46%
$194,060 $21,074
Jun 8, 1 PM $0.000188
-0.75%
$187,582 $20,974
Jun 8, 12 PM $0.000189
-0.75%
$188,998 $21,155
Jun 8, 11 AM $0.00019
-2.11%
$189,942 $21,115
Jun 8, 10 AM $0.000194
+3.13%
$193,696 $20,586
Jun 8, 9 AM $0.000188
+2.53%
$187,809 $20,837
Jun 8, 8 AM $0.000183
-4.90%
$183,165 $21,469
Jun 8, 7 AM $0.000193
+4.70%
$192,593 $21,470
Jun 8, 6 AM $0.000184
-3.20%
$183,949 $21,918
Jun 8, 5 AM $0.00019
+2.44%
$190,027 $22,021
Jun 8, 4 AM $0.000186
-2.45%
$185,506 $21,964
Jun 8, 3 AM $0.00019
-2.23%
$190,169 $21,626
Jun 8, 2 AM $0.000195
+3.71%
$194,505 $21,742
Jun 8, 1 AM $0.000188
-5.45%
$187,548 $21,482
Jun 8, 12 AM $0.000198
+1.17%
$198,368 $21,845
Jun 7, 11 PM $0.000196
-2.36%
$196,075 $21,573
Jun 7, 10 PM $0.000201
+3.60%
$200,810 $21,694
Jun 7, 9 PM $0.000194
+3.37%
$193,831 $21,979
Jun 7, 8 PM $0.000188
+1.99%
$187,516 $21,787
Jun 7, 7 PM $0.000184
-5.75%
$183,854 $21,511
Jun 7, 6 PM $0.000195
+1.43%
$195,070 $21,010
Jun 7, 5 PM $0.000192
+2.78%
$192,323 $20,329
Jun 7, 4 PM $0.000187
-0.43%
$187,124 $20,349
Jun 7, 3 PM $0.000188
-3.51%
$187,933 $20,332
Jun 7, 2 PM $0.000195
+6.76%
$194,774 $20,165
Jun 7, 1 PM $0.000183
-4.68%
$182,437 $20,173
Jun 7, 12 PM $0.000191
+1.58%
$191,394 $19,848
Jun 7, 11 AM $0.000188
-1.82%
$188,409 $19,849
Jun 7, 10 AM $0.000192
-3.04%
$191,906 $20,127
Jun 7, 9 AM $0.000198
+7.49%
$197,927 $19,154
Jun 7, 8 AM $0.000184
-1.16%
$184,128 $18,292
Jun 7, 7 AM $0.000186
+2.97%
$186,294 $17,792
Jun 7, 6 AM $0.000181
-1.62%
$180,911 $17,136
Jun 7, 5 AM $0.000184
+4.01%
$183,893 $16,941
Jun 7, 4 AM $0.000177
-0.31%
$176,809 $16,679
Jun 7, 3 AM $0.000177
+0.95%
$177,363 $16,663
Jun 7, 2 AM $0.000176
-4.01%
$175,696 $17,789
Jun 7, 1 AM $0.000183
+1.01%
$183,026 $18,074
Jun 7, 12 AM $0.000181
+3.86%
$181,198 $17,708
Jun 6, 11 PM $0.000175
+1.43%
$174,469 $18,024
Jun 6, 10 PM $0.000172
-5.00%
$172,014 $18,457