Italian Brainrot Historical Data

ITALIANROT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000603
-1.30%
$ 603,060 $ 348,466
Jan 20, 1 PM $ 0.000611
+4.87%
$ 610,917 $ 348,924
Jan 20, 12 PM $ 0.000583
-3.14%
$ 582,451 $ 345,482
Jan 20, 11 AM $ 0.000602
+0.62%
$ 601,312 $ 343,769
Jan 20, 10 AM $ 0.000598
+0.48%
$ 597,376 $ 344,712
Jan 20, 9 AM $ 0.000593
+0.20%
$ 592,845 $ 346,047
Jan 20, 8 AM $ 0.000592
-2.64%
$ 591,731 $ 346,131
Jan 20, 7 AM $ 0.000608
-1.04%
$ 607,748 $ 347,221
Jan 20, 6 AM $ 0.000615
-1.27%
$ 614,665 $ 348,158
Jan 20, 5 AM $ 0.000623
-3.08%
$ 622,528 $ 349,626
Jan 20, 4 AM $ 0.000643
+6.49%
$ 642,343 $ 347,001
Jan 20, 3 AM $ 0.000603
+0.34%
$ 603,205 $ 344,786
Jan 20, 2 AM $ 0.000601
-7.56%
$ 601,168 $ 335,491
Jan 20, 1 AM $ 0.000651
+3.13%
$ 650,322 $ 336,024
Jan 20, 12 AM $ 0.000631
+0.28%
$ 630,578 $ 332,885
Jan 19, 11 PM $ 0.000629
-2.98%
$ 628,835 $ 338,649
Jan 19, 10 PM $ 0.000648
-0.63%
$ 648,155 $ 338,269
Jan 19, 9 PM $ 0.000652
-2.10%
$ 652,258 $ 340,036
Jan 19, 8 PM $ 0.000667
-1.34%
$ 666,276 $ 342,188
Jan 19, 7 PM $ 0.000676
+1.68%
$ 675,351 $ 342,159
Jan 19, 6 PM $ 0.000664
+0.17%
$ 664,186 $ 342,042
Jan 19, 5 PM $ 0.000663
+1.04%
$ 663,087 $ 343,102
Jan 19, 4 PM $ 0.000656
-1.43%
$ 656,035 $ 341,480
Jan 19, 3 PM $ 0.000666
+2.03%
$ 665,553 $ 340,364
Jan 19, 2 PM $ 0.000653
+0.40%
$ 652,295 $ 337,374
Jan 19, 1 PM $ 0.00065
-0.91%
$ 649,696 $ 335,889
Jan 19, 12 PM $ 0.000656
-1.14%
$ 655,761 $ 335,941
Jan 19, 11 AM $ 0.000664
-0.65%
$ 663,308 $ 335,470
Jan 19, 10 AM $ 0.00067
+0.91%
$ 669,396 $ 337,639
Jan 19, 9 AM $ 0.000664
+0.44%
$ 663,361 $ 336,241
Jan 19, 8 AM $ 0.000661
-0.64%
$ 660,825 $ 337,584
Jan 19, 7 AM $ 0.000666
-0.04%
$ 665,335 $ 336,896
Jan 19, 6 AM $ 0.000666
-2.56%
$ 665,595 $ 336,665
Jan 19, 5 AM $ 0.000683
+3.77%
$ 683,086 $ 335,067
Jan 19, 4 AM $ 0.000658
+1.82%
$ 658,243 $ 331,556
Jan 19, 3 AM $ 0.000646
+0.07%
$ 646,140 $ 331,395
Jan 19, 2 AM $ 0.000646
-0.19%
$ 645,696 $ 332,225
Jan 19, 1 AM $ 0.000647
+0.92%
$ 646,957 $ 332,824
Jan 19, 12 AM $ 0.000641
-2.39%
$ 641,049 $ 332,856
Jan 18, 11 PM $ 0.000674
-4.59%
$ 673,297 $ 331,051
Jan 18, 10 PM $ 0.000706
+0.54%
$ 705,716 $ 333,256
Jan 18, 9 PM $ 0.000702
-0.26%
$ 701,937 $ 334,197
Jan 18, 8 PM $ 0.000701
+1.58%
$ 700,727 $ 331,420
Jan 18, 7 PM $ 0.00069
-0.97%
$ 689,826 $ 332,146
Jan 18, 6 PM $ 0.000697
+1.82%
$ 696,386 $ 333,330
Jan 18, 5 PM $ 0.000684
-0.26%
$ 683,761 $ 334,593
Jan 18, 4 PM $ 0.000686
+0.58%
$ 685,910 $ 336,225
Jan 18, 3 PM $ 0.000682
+0.64%
$ 681,918 $ 338,219
Jan 18, 2 PM $ 0.000678
-0.50%
$ 677,508 $ 341,152
Jan 18, 1 PM $ 0.000681
-0.16%
$ 681,014 $ 342,466